Converting Euros into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 114.492 on 31/12/2012

Worst Exchange Rate: 94.2759 on 24/07/2012

Mid Exchange Rate: 102.177 on 07/11/2012


Today's Live Rate: 1 EUR = 124.8930 JPY

Best Retail Rate: 1 EUR = 124.0187 JPY

Indicative Bank Rate: 1 EUR = 119.9972 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
113.4020 JPY
114.4920 JPY
113.8620 JPY
Euros to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
1 EUR =
113.9740 JPY
113.5260 JPY
113.8305 JPY
Euros to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
113.2470 JPY
113.9780 JPY
113.6760 JPY
Euros to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
111.7270 JPY
113.2490 JPY
112.5285 JPY
Euros to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
111.9780 JPY
111.7230 JPY
111.1455 JPY
Euros to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
1 EUR =
111.1610 JPY
112.0140 JPY
111.5340 JPY
Euros to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
1 EUR =
111.7530 JPY
111.0850 JPY
111.1810 JPY
Euros to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
111.6460 JPY
111.7550 JPY
111.4185 JPY
Euros to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
111.4510 JPY
111.6530 JPY
111.8750 JPY
Euros to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
110.4350 JPY
111.3920 JPY
110.8785 JPY
Euros to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
1 EUR =
111.0740 JPY
110.4720 JPY
110.5625 JPY
Euros to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
1 EUR =
109.3860 JPY
109.9190 JPY
109.5340 JPY
Euros to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
108.8770 JPY
109.4010 JPY
109.1140 JPY
Euros to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
107.3330 JPY
108.8440 JPY
108.0220 JPY
Euros to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
106.5720 JPY
107.3240 JPY
106.9865 JPY
Euros to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
1 EUR =
106.3780 JPY
106.5410 JPY
106.2905 JPY
Euros to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
1 EUR =
106.8810 JPY
106.6030 JPY
106.5640 JPY
Euros to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
107.7740 JPY
106.8560 JPY
107.2700 JPY
Euros to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
107.2330 JPY
107.7650 JPY
107.5010 JPY
Euros to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
107.3620 JPY
107.2390 JPY
107.1795 JPY
Euros to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
1 EUR =
106.9500 JPY
107.3620 JPY
107.2205 JPY
Euros to Japanese Yens rate for 03/12/2012
Friday 30 November 2012
1 EUR =
106.6070 JPY
107.1030 JPY
107.2090 JPY
Euros to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
106.3210 JPY
106.5800 JPY
106.5305 JPY
Euros to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
106.3290 JPY
106.3210 JPY
105.8555 JPY
Euros to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
106.4630 JPY
106.3280 JPY
106.4540 JPY
Euros to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
1 EUR =
106.7900 JPY
106.4840 JPY
106.6845 JPY
Euros to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
1 EUR =
106.3020 JPY
106.9340 JPY
106.4180 JPY
Euros to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
105.8750 JPY
106.2700 JPY
106.1720 JPY
Euros to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
104.6960 JPY
105.8830 JPY
105.0580 JPY
Euros to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
104.3380 JPY
104.6880 JPY
104.2325 JPY
Euros to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
1 EUR =
103.7670 JPY
104.3110 JPY
103.9245 JPY
Euros to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
1 EUR =
103.7330 JPY
103.6180 JPY
103.4715 JPY
Euros to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
102.1910 JPY
103.7340 JPY
102.9865 JPY
Euros to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
100.8440 JPY
102.2170 JPY
101.7205 JPY
Euros to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
101.0370 JPY
100.8440 JPY
100.7940 JPY
Euros to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
1 EUR =
101.0510 JPY
101.0370 JPY
101.0695 JPY
Euros to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
1 EUR =
101.3200 JPY
101.0480 JPY
101.1695 JPY
Euros to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
102.1770 JPY
101.2920 JPY
101.5850 JPY
Euros to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
102.9760 JPY
102.1770 JPY
102.5205 JPY
Euros to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
102.7270 JPY
102.9640 JPY
102.6745 JPY
Euros to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
1 EUR =
103.0940 JPY
102.7440 JPY
102.8405 JPY
Euros to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
1 EUR =
103.7530 JPY
103.3100 JPY
103.4865 JPY
Euros to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
103.4020 JPY
103.7430 JPY
103.5475 JPY
Euros to Japanese Yens rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
103.1880 JPY
103.4020 JPY
103.3930 JPY
Euros to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
102.9750 JPY
103.1880 JPY
102.9345 JPY
Euros to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
1 EUR =
103.0670 JPY
102.9650 JPY
102.8580 JPY
Euros to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
1 EUR =
103.8640 JPY
103.0900 JPY
103.3330 JPY
Euros to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
103.4820 JPY
103.8590 JPY
103.7870 JPY
Euros to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
103.6840 JPY
103.5390 JPY
103.5300 JPY
Euros to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
104.4120 JPY
103.7120 JPY
103.8810 JPY
Euros to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
1 EUR =
103.2410 JPY
104.3910 JPY
103.7965 JPY
Euros to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
1 EUR =
103.5790 JPY
103.2870 JPY
103.4360 JPY
Euros to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
103.5580 JPY
103.5760 JPY
103.7830 JPY
Euros to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
102.9860 JPY
103.5760 JPY
103.2750 JPY
Euros to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
101.8490 JPY
102.9780 JPY
102.4740 JPY
Euros to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
1 EUR =
101.6310 JPY
101.8290 JPY
101.6500 JPY
Euros to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
1 EUR =
101.2690 JPY
101.6100 JPY
101.5635 JPY
Euros to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
100.6640 JPY
101.2710 JPY
100.9390 JPY
Euros to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
100.8420 JPY
100.6770 JPY
100.8365 JPY
Euros to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
101.5900 JPY
100.8250 JPY
101.2180 JPY
Euros to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
1 EUR =
102.4580 JPY
101.5930 JPY
101.8710 JPY
Euros to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
1 EUR =
102.1590 JPY
102.5340 JPY
102.5460 JPY
Euros to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
101.2880 JPY
102.1730 JPY
101.7780 JPY
Euros to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
100.9780 JPY
101.3130 JPY
101.0975 JPY
Euros to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
100.5150 JPY
100.9730 JPY
100.8820 JPY
Euros to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
1 EUR =
100.1870 JPY
100.5170 JPY
100.3910 JPY
Euros to Japanese Yens rate for 01/10/2012
Friday 28 September 2012
1 EUR =
100.2210 JPY
100.2310 JPY
100.3075 JPY
Euros to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
100.0760 JPY
100.2000 JPY
99.9798 JPY
Euros to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
100.3470 JPY
100.0760 JPY
100.0428 JPY
Euros to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
100.6640 JPY
100.3550 JPY
100.5205 JPY
Euros to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
1 EUR =
101.4420 JPY
100.6720 JPY
100.9580 JPY
Euros to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
1 EUR =
101.4680 JPY
101.4850 JPY
101.6675 JPY
Euros to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
102.2730 JPY
101.4700 JPY
101.6275 JPY
Euros to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
102.8390 JPY
102.2770 JPY
102.8130 JPY
Euros to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
103.2410 JPY
102.8330 JPY
102.8375 JPY
Euros to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
1 EUR =
102.7940 JPY
103.2390 JPY
103.0840 JPY
Euros to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
1 EUR =
100.6550 JPY
102.9270 JPY
101.9055 JPY
Euros to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
100.3880 JPY
100.6570 JPY
100.2095 JPY
Euros to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
99.9720 JPY
100.4240 JPY
100.1855 JPY
Euros to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
99.8763 JPY
99.9800 JPY
99.8746 JPY
Euros to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
1 EUR =
100.1960 JPY
99.8843 JPY
100.0485 JPY
Euros to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
1 EUR =
99.5124 JPY
100.2860 JPY
100.0840 JPY
Euros to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
98.7757 JPY
99.6028 JPY
99.2665 JPY
Euros to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
98.5391 JPY
98.7813 JPY
98.4596 JPY
Euros to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
98.5294 JPY
98.5313 JPY
98.6771 JPY
Euros to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
1 EUR =
98.4839 JPY
98.5572 JPY
98.4269 JPY
Euros to Japanese Yens rate for 03/09/2012
Friday 31 August 2012
1 EUR =
98.3386 JPY
98.5982 JPY
98.5613 JPY
Euros to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
98.5954 JPY
98.3291 JPY
98.4911 JPY
Euros to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
98.6458 JPY
98.6246 JPY
98.6189 JPY
Euros to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
98.4133 JPY
98.6331 JPY
98.3964 JPY
Euros to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
1 EUR =
98.4695 JPY
98.4410 JPY
98.4938 JPY
Euros to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
1 EUR =
98.6178 JPY
98.4362 JPY
98.4771 JPY
Euros to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
98.4576 JPY
98.6193 JPY
98.5346 JPY
Euros to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
98.8896 JPY
98.4583 JPY
98.5137 JPY
Euros to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
98.0552 JPY
98.8928 JPY
98.5781 JPY
Euros to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
1 EUR =
98.2738 JPY
98.0421 JPY
98.0061 JPY
Euros to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
1 EUR =
98.0328 JPY
98.1542 JPY
98.0245 JPY
Euros to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
97.0888 JPY
98.0358 JPY
97.4429 JPY
Euros to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
97.0117 JPY
97.0731 JPY
97.1080 JPY
Euros to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
96.5760 JPY
97.0204 JPY
97.0720 JPY
Euros to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
1 EUR =
96.1454 JPY
96.5990 JPY
96.3748 JPY
Euros to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
1 EUR =
96.6829 JPY
96.1737 JPY
96.1114 JPY
Euros to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
96.9868 JPY
96.6769 JPY
96.7693 JPY
Euros to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
97.4639 JPY
96.9833 JPY
96.9000 JPY
Euros to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
97.0158 JPY
97.4593 JPY
97.3070 JPY
Euros to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
1 EUR =
97.4391 JPY
97.0299 JPY
97.2439 JPY
Euros to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
1 EUR =
95.3066 JPY
97.1417 JPY
96.2462 JPY
Euros to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
95.8727 JPY
95.3011 JPY
95.9414 JPY
Euros to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
96.1191 JPY
95.9015 JPY
96.1476 JPY
Euros to Japanese Yens rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
95.8515 JPY
96.1278 JPY
96.0528 JPY
Euros to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
1 EUR =
96.4940 JPY
95.8542 JPY
96.1417 JPY
Euros to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
1 EUR =
96.0960 JPY
96.6927 JPY
96.4882 JPY
Euros to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
95.0228 JPY
96.0802 JPY
95.5574 JPY
Euros to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
94.2833 JPY
95.0275 JPY
94.8053 JPY
Euros to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
94.9797 JPY
94.2759 JPY
94.5798 JPY
Euros to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
1 EUR =
95.0931 JPY
94.9996 JPY
94.9573 JPY
Euros to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
1 EUR =
96.5206 JPY
95.4510 JPY
96.0036 JPY
Euros to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
96.8053 JPY
96.5128 JPY
96.4678 JPY
Euros to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
97.2155 JPY
96.8100 JPY
96.9567 JPY
Euros to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
96.7938 JPY
97.2235 JPY
96.9227 JPY
Euros to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
1 EUR =
97.2476 JPY
96.7912 JPY
96.6378 JPY
Euros to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
1 EUR =
96.7848 JPY
96.9865 JPY
96.8706 JPY
Euros to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
97.6352 JPY
96.7980 JPY
97.1784 JPY
Euros to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
97.3123 JPY
97.6143 JPY
97.3940 JPY
Euros to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
97.9578 JPY
97.3044 JPY
97.5025 JPY
Euros to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
1 EUR =
97.6509 JPY
97.9548 JPY
97.8266 JPY
Euros to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
1 EUR =
99.0701 JPY
97.9092 JPY
98.3973 JPY
Euros to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
100.0600 JPY
99.0160 JPY
99.5418 JPY
Euros to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
100.6010 JPY
100.0480 JPY
100.3285 JPY
Euros to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
100.0060 JPY
100.6020 JPY
100.3730 JPY
Euros to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
1 EUR =
101.2440 JPY
99.9952 JPY
100.4615 JPY
Euros to Japanese Yens rate for 02/07/2012
Friday 29 June 2012
1 EUR =
98.8734 JPY
101.0660 JPY
100.0135 JPY
Euros to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
99.3905 JPY
98.8678 JPY
98.9616 JPY
Euros to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
99.3189 JPY
99.4073 JPY
99.3838 JPY
Euros to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
99.6186 JPY
99.3355 JPY
99.3394 JPY
Euros to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
1 EUR =
100.9550 JPY
99.6026 JPY
100.2367 JPY
Euros to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
1 EUR =
100.6800 JPY
101.0970 JPY
100.7860 JPY
Euros to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
101.0630 JPY
100.6800 JPY
101.0190 JPY
Euros to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
100.1570 JPY
101.0690 JPY
100.5695 JPY
Euros to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
99.4983 JPY
100.1530 JPY
99.7490 JPY
Euros to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
1 EUR =
100.0610 JPY
99.4919 JPY
100.0400 JPY
Euros to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
1 EUR =
100.2560 JPY
99.5535 JPY
99.5971 JPY
Euros to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
99.8016 JPY
100.2410 JPY
99.7932 JPY
Euros to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
99.4138 JPY
99.8137 JPY
99.7502 JPY
Euros to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
99.1577 JPY
99.4258 JPY
99.1803 JPY
Euros to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
1 EUR =
100.6560 JPY
99.1665 JPY
100.1293 JPY
Euros to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
1 EUR =
100.0120 JPY
99.5024 JPY
99.3461 JPY
Euros to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
99.6387 JPY
100.0200 JPY
99.8831 JPY
Euros to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
98.0693 JPY
99.6314 JPY
98.6081 JPY
Euros to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
97.9319 JPY
98.0678 JPY
97.8294 JPY
Euros to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
1 EUR =
96.9808 JPY
97.9402 JPY
97.3574 JPY
Euros to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
1 EUR =
96.8414 JPY
97.0053 JPY
96.6189 JPY
Euros to Japanese Yens rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
97.7908 JPY
96.8392 JPY
97.2167 JPY
Euros to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
99.3941 JPY
97.8095 JPY
98.5557 JPY
Euros to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
99.6721 JPY
99.3966 JPY
99.4800 JPY
Euros to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
1 EUR =
100.2680 JPY
99.6641 JPY
99.9393 JPY
Euros to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
1 EUR =
99.7648 JPY
99.7746 JPY
99.9264 JPY
Euros to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
100.0160 JPY
99.7521 JPY
99.7994 JPY
Euros to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
101.4080 JPY
100.0040 JPY
100.5765 JPY
Euros to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
101.6550 JPY
101.3880 JPY
101.6345 JPY
Euros to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
1 EUR =
101.0060 JPY
101.6590 JPY
101.3305 JPY
Euros to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
1 EUR =
100.6720 JPY
101.0000 JPY
100.7890 JPY
Euros to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
102.1540 JPY
100.6590 JPY
101.4805 JPY
Euros to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
102.0650 JPY
102.1570 JPY
102.2200 JPY
Euros to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
102.3870 JPY
102.0720 JPY
102.5225 JPY
Euros to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
1 EUR =
103.2040 JPY
102.3830 JPY
102.7455 JPY
Euros to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
1 EUR =
103.3930 JPY
103.2510 JPY
103.2870 JPY
Euros to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
102.9700 JPY
103.3940 JPY
103.3215 JPY
Euros to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
103.8840 JPY
102.9720 JPY
103.2725 JPY
Euros to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
104.3010 JPY
103.8890 JPY
104.0475 JPY
Euros to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
1 EUR =
103.9070 JPY
104.2870 JPY
103.8975 JPY
Euros to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
1 EUR =
105.4760 JPY
104.4930 JPY
105.0650 JPY
Euros to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
105.4560 JPY
105.4740 JPY
105.6715 JPY
Euros to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
106.0180 JPY
105.4540 JPY
105.9055 JPY
Euros to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
105.6720 JPY
106.0190 JPY
105.9500 JPY
Euros to Japanese Yens rate for 01/05/2012
Monday 30 April 2012
1 EUR =
106.2670 JPY
105.6770 JPY
105.9335 JPY
Euros to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
1 EUR =
107.0440 JPY
106.3640 JPY
106.8030 JPY
Euros to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
107.5190 JPY
107.0740 JPY
107.0925 JPY
Euros to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
107.3040 JPY
107.5280 JPY
107.4705 JPY
Euros to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
106.8060 JPY
107.3040 JPY
106.8855 JPY
Euros to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
1 EUR =
107.4870 JPY
106.8130 JPY
106.9955 JPY
Euros to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
1 EUR =
107.2170 JPY
107.7460 JPY
107.4915 JPY
Euros to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
106.6550 JPY
107.2130 JPY
106.7995 JPY
Euros to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
106.1200 JPY
106.6340 JPY
106.3605 JPY
Euros to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
105.6740 JPY
106.1220 JPY
105.8080 JPY
Euros to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
1 EUR =
105.6340 JPY
105.6760 JPY
105.2515 JPY
Euros to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
1 EUR =
106.6720 JPY
105.8370 JPY
106.2820 JPY
Euros to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
106.0210 JPY
106.6720 JPY
106.3840 JPY
Euros to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
105.5290 JPY
106.0130 JPY
106.0330 JPY
Euros to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
106.8410 JPY
105.5350 JPY
106.5470 JPY
Euros to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
1 EUR =
106.8140 JPY
106.8040 JPY
106.6495 JPY
Euros to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
1 EUR =
107.5910 JPY
106.8590 JPY
107.2240 JPY
Euros to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
108.3650 JPY
107.5830 JPY
107.6410 JPY
Euros to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
109.5930 JPY
108.3830 JPY
108.7055 JPY
Euros to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
109.3380 JPY
109.6170 JPY
109.4900 JPY
Euros to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
1 EUR =
110.9440 JPY
109.3230 JPY
110.0405 JPY
Euros to Japanese Yens rate for 02/04/2012
Friday 30 March 2012
1 EUR =
109.6900 JPY
110.5360 JPY
109.8725 JPY
Euros to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
110.3800 JPY
109.6990 JPY
109.4415 JPY
Euros to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
110.7550 JPY
110.3910 JPY
110.3825 JPY
Euros to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
110.6520 JPY
110.7340 JPY
110.8505 JPY
Euros to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
1 EUR =
109.3760 JPY
110.6440 JPY
109.8930 JPY
Euros to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
1 EUR =
108.9840 JPY
109.2870 JPY
109.2180 JPY
Euros to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
110.1880 JPY
108.9980 JPY
109.2910 JPY
Euros to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
110.7200 JPY
110.1760 JPY
110.8785 JPY
Euros to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
110.4050 JPY
110.7240 JPY
110.5580 JPY
Euros to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
1 EUR =
109.9350 JPY
110.4020 JPY
109.8000 JPY
Euros to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
1 EUR =
109.2770 JPY
109.9480 JPY
109.4695 JPY
Euros to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
109.0440 JPY
109.2770 JPY
109.1250 JPY
Euros to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
108.4240 JPY
109.0440 JPY
108.7625 JPY
Euros to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
108.2280 JPY
108.4150 JPY
108.3055 JPY
Euros to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
1 EUR =
108.2130 JPY
108.2420 JPY
107.9645 JPY
Euros to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
1 EUR =
108.2530 JPY
108.2190 JPY
108.1290 JPY
Euros to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
106.6370 JPY
108.2610 JPY
107.4980 JPY
Euros to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
106.0650 JPY
106.6270 JPY
106.2805 JPY
Euros to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
107.8100 JPY
106.0680 JPY
106.7205 JPY
Euros to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
1 EUR =
107.8840 JPY
107.7920 JPY
107.5445 JPY
Euros to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
1 EUR =
107.9880 JPY
107.9900 JPY
108.0160 JPY
Euros to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
108.1380 JPY
107.9740 JPY
107.9920 JPY
Euros to Japanese Yens rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
108.3160 JPY
108.1220 JPY
108.3545 JPY
Euros to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
107.9880 JPY
108.2870 JPY
108.0495 JPY
Euros to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
1 EUR =
109.4030 JPY
107.9970 JPY
108.6570 JPY
Euros to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
1 EUR =
106.9860 JPY
109.2250 JPY
108.0990 JPY
Euros to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
106.3710 JPY
106.9770 JPY
106.6705 JPY
Euros to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
105.5310 JPY
106.3900 JPY
106.1785 JPY
Euros to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
105.4600 JPY
105.5220 JPY
105.6100 JPY
Euros to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
1 EUR =
104.9200 JPY
105.4650 JPY
105.3390 JPY
Euros to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
1 EUR =
103.6510 JPY
104.5240 JPY
104.1620 JPY
Euros to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
102.4850 JPY
103.6420 JPY
102.8025 JPY
Euros to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
103.0250 JPY
102.4950 JPY
102.8810 JPY
Euros to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
102.2940 JPY
103.0090 JPY
102.5685 JPY
Euros to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
1 EUR =
102.4650 JPY
102.3000 JPY
102.7450 JPY
Euros to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
1 EUR =
103.1880 JPY
102.4330 JPY
102.7375 JPY
Euros to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
102.1590 JPY
103.1770 JPY
102.4045 JPY
Euros to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
101.7890 JPY
102.1760 JPY
102.0890 JPY
Euros to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
100.5200 JPY
101.7880 JPY
101.1765 JPY
Euros to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
1 EUR =
100.4770 JPY
100.5170 JPY
100.1735 JPY
Euros to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
1 EUR =
100.1870 JPY
100.8010 JPY
100.4095 JPY
Euros to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
100.2690 JPY
100.1810 JPY
100.0706 JPY
Euros to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
99.7883 JPY
100.2780 JPY
99.9991 JPY
Euros to Japanese Yens rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
100.3560 JPY
99.7800 JPY
100.1735 JPY
Euros to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
1 EUR =
101.4250 JPY
100.3460 JPY
100.6910 JPY
Euros to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
1 EUR =
101.5330 JPY
101.4030 JPY
101.1670 JPY
Euros to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
101.9590 JPY
101.5420 JPY
101.8380 JPY
Euros to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
101.2450 JPY
101.9390 JPY
101.5305 JPY
Euros to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
100.2550 JPY
101.2470 JPY
100.6730 JPY
Euros to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
1 EUR =
99.1100 JPY
100.2370 JPY
99.7828 JPY
Euros to Japanese Yens rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85745 GBP = 1 EUR 2017-05-17 ECB Refer…

17-05-2017

1 EUR buys 0.85745 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85868 GBP = 1 EUR 2017-05-16 ECB Refer…

16-05-2017

1 EUR buys 0.85868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.

Euro / Dollar Surges but Limit Could be at 1.1050

The US Dollar depreciated against all of its G10 counterparts as the case for the Federal Reserve to raise interest rates aggressively has faded further.

Euro to US Dollar: Forecast For Next Five Days

EUR/USD looks poised to break lower after the sharp drop from the 1.1000 highs.