Converting Euros into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 114.492 on 31/12/2012

Worst Exchange Rate: 94.2759 on 24/07/2012

Mid Exchange Rate: 102.177 on 07/11/2012


Today's Live Rate: 1 EUR = 119.2330 JPY

Best Retail Rate: 1 EUR = 118.3984 JPY

Indicative Bank Rate: 1 EUR = 114.5591 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
113.4020 JPY
114.4920 JPY
113.8620 JPY
Euros to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
1 EUR =
113.9740 JPY
113.5260 JPY
113.8305 JPY
Euros to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
113.2470 JPY
113.9780 JPY
113.6760 JPY
Euros to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
111.7270 JPY
113.2490 JPY
112.5285 JPY
Euros to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
111.9780 JPY
111.7230 JPY
111.1455 JPY
Euros to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
1 EUR =
111.1610 JPY
112.0140 JPY
111.5340 JPY
Euros to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
1 EUR =
111.7530 JPY
111.0850 JPY
111.1810 JPY
Euros to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
111.6460 JPY
111.7550 JPY
111.4185 JPY
Euros to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
111.4510 JPY
111.6530 JPY
111.8750 JPY
Euros to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
110.4350 JPY
111.3920 JPY
110.8785 JPY
Euros to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
1 EUR =
111.0740 JPY
110.4720 JPY
110.5625 JPY
Euros to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
1 EUR =
109.3860 JPY
109.9190 JPY
109.5340 JPY
Euros to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
108.8770 JPY
109.4010 JPY
109.1140 JPY
Euros to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
107.3330 JPY
108.8440 JPY
108.0220 JPY
Euros to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
106.5720 JPY
107.3240 JPY
106.9865 JPY
Euros to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
1 EUR =
106.3780 JPY
106.5410 JPY
106.2905 JPY
Euros to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
1 EUR =
106.8810 JPY
106.6030 JPY
106.5640 JPY
Euros to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
107.7740 JPY
106.8560 JPY
107.2700 JPY
Euros to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
107.2330 JPY
107.7650 JPY
107.5010 JPY
Euros to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
107.3620 JPY
107.2390 JPY
107.1795 JPY
Euros to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
1 EUR =
106.9500 JPY
107.3620 JPY
107.2205 JPY
Euros to Japanese Yens rate for 03/12/2012
Friday 30 November 2012
1 EUR =
106.6070 JPY
107.1030 JPY
107.2090 JPY
Euros to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
106.3210 JPY
106.5800 JPY
106.5305 JPY
Euros to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
106.3290 JPY
106.3210 JPY
105.8555 JPY
Euros to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
106.4630 JPY
106.3280 JPY
106.4540 JPY
Euros to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
1 EUR =
106.7900 JPY
106.4840 JPY
106.6845 JPY
Euros to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
1 EUR =
106.3020 JPY
106.9340 JPY
106.4180 JPY
Euros to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
105.8750 JPY
106.2700 JPY
106.1720 JPY
Euros to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
104.6960 JPY
105.8830 JPY
105.0580 JPY
Euros to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
104.3380 JPY
104.6880 JPY
104.2325 JPY
Euros to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
1 EUR =
103.7670 JPY
104.3110 JPY
103.9245 JPY
Euros to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
1 EUR =
103.7330 JPY
103.6180 JPY
103.4715 JPY
Euros to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
102.1910 JPY
103.7340 JPY
102.9865 JPY
Euros to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
100.8440 JPY
102.2170 JPY
101.7205 JPY
Euros to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
101.0370 JPY
100.8440 JPY
100.7940 JPY
Euros to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
1 EUR =
101.0510 JPY
101.0370 JPY
101.0695 JPY
Euros to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
1 EUR =
101.3200 JPY
101.0480 JPY
101.1695 JPY
Euros to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
102.1770 JPY
101.2920 JPY
101.5850 JPY
Euros to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
102.9760 JPY
102.1770 JPY
102.5205 JPY
Euros to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
102.7270 JPY
102.9640 JPY
102.6745 JPY
Euros to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
1 EUR =
103.0940 JPY
102.7440 JPY
102.8405 JPY
Euros to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
1 EUR =
103.7530 JPY
103.3100 JPY
103.4865 JPY
Euros to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
103.4020 JPY
103.7430 JPY
103.5475 JPY
Euros to Japanese Yens rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
103.1880 JPY
103.4020 JPY
103.3930 JPY
Euros to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
102.9750 JPY
103.1880 JPY
102.9345 JPY
Euros to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
1 EUR =
103.0670 JPY
102.9650 JPY
102.8580 JPY
Euros to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
1 EUR =
103.8640 JPY
103.0900 JPY
103.3330 JPY
Euros to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
103.4820 JPY
103.8590 JPY
103.7870 JPY
Euros to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
103.6840 JPY
103.5390 JPY
103.5300 JPY
Euros to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
104.4120 JPY
103.7120 JPY
103.8810 JPY
Euros to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
1 EUR =
103.2410 JPY
104.3910 JPY
103.7965 JPY
Euros to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
1 EUR =
103.5790 JPY
103.2870 JPY
103.4360 JPY
Euros to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
103.5580 JPY
103.5760 JPY
103.7830 JPY
Euros to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
102.9860 JPY
103.5760 JPY
103.2750 JPY
Euros to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
101.8490 JPY
102.9780 JPY
102.4740 JPY
Euros to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
1 EUR =
101.6310 JPY
101.8290 JPY
101.6500 JPY
Euros to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
1 EUR =
101.2690 JPY
101.6100 JPY
101.5635 JPY
Euros to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
100.6640 JPY
101.2710 JPY
100.9390 JPY
Euros to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
100.8420 JPY
100.6770 JPY
100.8365 JPY
Euros to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
101.5900 JPY
100.8250 JPY
101.2180 JPY
Euros to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
1 EUR =
102.4580 JPY
101.5930 JPY
101.8710 JPY
Euros to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
1 EUR =
102.1590 JPY
102.5340 JPY
102.5460 JPY
Euros to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
101.2880 JPY
102.1730 JPY
101.7780 JPY
Euros to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
100.9780 JPY
101.3130 JPY
101.0975 JPY
Euros to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
100.5150 JPY
100.9730 JPY
100.8820 JPY
Euros to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
1 EUR =
100.1870 JPY
100.5170 JPY
100.3910 JPY
Euros to Japanese Yens rate for 01/10/2012
Friday 28 September 2012
1 EUR =
100.2210 JPY
100.2310 JPY
100.3075 JPY
Euros to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
100.0760 JPY
100.2000 JPY
99.9798 JPY
Euros to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
100.3470 JPY
100.0760 JPY
100.0428 JPY
Euros to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
100.6640 JPY
100.3550 JPY
100.5205 JPY
Euros to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
1 EUR =
101.4420 JPY
100.6720 JPY
100.9580 JPY
Euros to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
1 EUR =
101.4680 JPY
101.4850 JPY
101.6675 JPY
Euros to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
102.2730 JPY
101.4700 JPY
101.6275 JPY
Euros to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
102.8390 JPY
102.2770 JPY
102.8130 JPY
Euros to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
103.2410 JPY
102.8330 JPY
102.8375 JPY
Euros to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
1 EUR =
102.7940 JPY
103.2390 JPY
103.0840 JPY
Euros to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
1 EUR =
100.6550 JPY
102.9270 JPY
101.9055 JPY
Euros to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
100.3880 JPY
100.6570 JPY
100.2095 JPY
Euros to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
99.9720 JPY
100.4240 JPY
100.1855 JPY
Euros to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
99.8763 JPY
99.9800 JPY
99.8746 JPY
Euros to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
1 EUR =
100.1960 JPY
99.8843 JPY
100.0485 JPY
Euros to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
1 EUR =
99.5124 JPY
100.2860 JPY
100.0840 JPY
Euros to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
98.7757 JPY
99.6028 JPY
99.2665 JPY
Euros to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
98.5391 JPY
98.7813 JPY
98.4596 JPY
Euros to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
98.5294 JPY
98.5313 JPY
98.6771 JPY
Euros to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
1 EUR =
98.4839 JPY
98.5572 JPY
98.4269 JPY
Euros to Japanese Yens rate for 03/09/2012
Friday 31 August 2012
1 EUR =
98.3386 JPY
98.5982 JPY
98.5613 JPY
Euros to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
98.5954 JPY
98.3291 JPY
98.4911 JPY
Euros to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
98.6458 JPY
98.6246 JPY
98.6189 JPY
Euros to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
98.4133 JPY
98.6331 JPY
98.3964 JPY
Euros to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
1 EUR =
98.4695 JPY
98.4410 JPY
98.4938 JPY
Euros to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
1 EUR =
98.6178 JPY
98.4362 JPY
98.4771 JPY
Euros to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
98.4576 JPY
98.6193 JPY
98.5346 JPY
Euros to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
98.8896 JPY
98.4583 JPY
98.5137 JPY
Euros to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
98.0552 JPY
98.8928 JPY
98.5781 JPY
Euros to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
1 EUR =
98.2738 JPY
98.0421 JPY
98.0061 JPY
Euros to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
1 EUR =
98.0328 JPY
98.1542 JPY
98.0245 JPY
Euros to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
97.0888 JPY
98.0358 JPY
97.4429 JPY
Euros to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
97.0117 JPY
97.0731 JPY
97.1080 JPY
Euros to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
96.5760 JPY
97.0204 JPY
97.0720 JPY
Euros to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
1 EUR =
96.1454 JPY
96.5990 JPY
96.3748 JPY
Euros to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
1 EUR =
96.6829 JPY
96.1737 JPY
96.1114 JPY
Euros to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
96.9868 JPY
96.6769 JPY
96.7693 JPY
Euros to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
97.4639 JPY
96.9833 JPY
96.9000 JPY
Euros to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
97.0158 JPY
97.4593 JPY
97.3070 JPY
Euros to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
1 EUR =
97.4391 JPY
97.0299 JPY
97.2439 JPY
Euros to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
1 EUR =
95.3066 JPY
97.1417 JPY
96.2462 JPY
Euros to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
95.8727 JPY
95.3011 JPY
95.9414 JPY
Euros to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
96.1191 JPY
95.9015 JPY
96.1476 JPY
Euros to Japanese Yens rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
95.8515 JPY
96.1278 JPY
96.0528 JPY
Euros to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
1 EUR =
96.4940 JPY
95.8542 JPY
96.1417 JPY
Euros to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
1 EUR =
96.0960 JPY
96.6927 JPY
96.4882 JPY
Euros to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
95.0228 JPY
96.0802 JPY
95.5574 JPY
Euros to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
94.2833 JPY
95.0275 JPY
94.8053 JPY
Euros to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
94.9797 JPY
94.2759 JPY
94.5798 JPY
Euros to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
1 EUR =
95.0931 JPY
94.9996 JPY
94.9573 JPY
Euros to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
1 EUR =
96.5206 JPY
95.4510 JPY
96.0036 JPY
Euros to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
96.8053 JPY
96.5128 JPY
96.4678 JPY
Euros to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
97.2155 JPY
96.8100 JPY
96.9567 JPY
Euros to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
96.7938 JPY
97.2235 JPY
96.9227 JPY
Euros to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
1 EUR =
97.2476 JPY
96.7912 JPY
96.6378 JPY
Euros to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
1 EUR =
96.7848 JPY
96.9865 JPY
96.8706 JPY
Euros to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
97.6352 JPY
96.7980 JPY
97.1784 JPY
Euros to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
97.3123 JPY
97.6143 JPY
97.3940 JPY
Euros to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
97.9578 JPY
97.3044 JPY
97.5025 JPY
Euros to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
1 EUR =
97.6509 JPY
97.9548 JPY
97.8266 JPY
Euros to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
1 EUR =
99.0701 JPY
97.9092 JPY
98.3973 JPY
Euros to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
100.0600 JPY
99.0160 JPY
99.5418 JPY
Euros to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
100.6010 JPY
100.0480 JPY
100.3285 JPY
Euros to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
100.0060 JPY
100.6020 JPY
100.3730 JPY
Euros to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
1 EUR =
101.2440 JPY
99.9952 JPY
100.4615 JPY
Euros to Japanese Yens rate for 02/07/2012
Friday 29 June 2012
1 EUR =
98.8734 JPY
101.0660 JPY
100.0135 JPY
Euros to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
99.3905 JPY
98.8678 JPY
98.9616 JPY
Euros to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
99.3189 JPY
99.4073 JPY
99.3838 JPY
Euros to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
99.6186 JPY
99.3355 JPY
99.3394 JPY
Euros to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
1 EUR =
100.9550 JPY
99.6026 JPY
100.2367 JPY
Euros to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
1 EUR =
100.6800 JPY
101.0970 JPY
100.7860 JPY
Euros to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
101.0630 JPY
100.6800 JPY
101.0190 JPY
Euros to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
100.1570 JPY
101.0690 JPY
100.5695 JPY
Euros to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
99.4983 JPY
100.1530 JPY
99.7490 JPY
Euros to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
1 EUR =
100.0610 JPY
99.4919 JPY
100.0400 JPY
Euros to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
1 EUR =
100.2560 JPY
99.5535 JPY
99.5971 JPY
Euros to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
99.8016 JPY
100.2410 JPY
99.7932 JPY
Euros to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
99.4138 JPY
99.8137 JPY
99.7502 JPY
Euros to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
99.1577 JPY
99.4258 JPY
99.1803 JPY
Euros to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
1 EUR =
100.6560 JPY
99.1665 JPY
100.1293 JPY
Euros to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
1 EUR =
100.0120 JPY
99.5024 JPY
99.3461 JPY
Euros to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
99.6387 JPY
100.0200 JPY
99.8831 JPY
Euros to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
98.0693 JPY
99.6314 JPY
98.6081 JPY
Euros to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
97.9319 JPY
98.0678 JPY
97.8294 JPY
Euros to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
1 EUR =
96.9808 JPY
97.9402 JPY
97.3574 JPY
Euros to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
1 EUR =
96.8414 JPY
97.0053 JPY
96.6189 JPY
Euros to Japanese Yens rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
97.7908 JPY
96.8392 JPY
97.2167 JPY
Euros to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
99.3941 JPY
97.8095 JPY
98.5557 JPY
Euros to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
99.6721 JPY
99.3966 JPY
99.4800 JPY
Euros to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
1 EUR =
100.2680 JPY
99.6641 JPY
99.9393 JPY
Euros to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
1 EUR =
99.7648 JPY
99.7746 JPY
99.9264 JPY
Euros to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
100.0160 JPY
99.7521 JPY
99.7994 JPY
Euros to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
101.4080 JPY
100.0040 JPY
100.5765 JPY
Euros to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
101.6550 JPY
101.3880 JPY
101.6345 JPY
Euros to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
1 EUR =
101.0060 JPY
101.6590 JPY
101.3305 JPY
Euros to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
1 EUR =
100.6720 JPY
101.0000 JPY
100.7890 JPY
Euros to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
102.1540 JPY
100.6590 JPY
101.4805 JPY
Euros to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
102.0650 JPY
102.1570 JPY
102.2200 JPY
Euros to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
102.3870 JPY
102.0720 JPY
102.5225 JPY
Euros to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
1 EUR =
103.2040 JPY
102.3830 JPY
102.7455 JPY
Euros to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
1 EUR =
103.3930 JPY
103.2510 JPY
103.2870 JPY
Euros to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
102.9700 JPY
103.3940 JPY
103.3215 JPY
Euros to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
103.8840 JPY
102.9720 JPY
103.2725 JPY
Euros to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
104.3010 JPY
103.8890 JPY
104.0475 JPY
Euros to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
1 EUR =
103.9070 JPY
104.2870 JPY
103.8975 JPY
Euros to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
1 EUR =
105.4760 JPY
104.4930 JPY
105.0650 JPY
Euros to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
105.4560 JPY
105.4740 JPY
105.6715 JPY
Euros to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
106.0180 JPY
105.4540 JPY
105.9055 JPY
Euros to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
105.6720 JPY
106.0190 JPY
105.9500 JPY
Euros to Japanese Yens rate for 01/05/2012
Monday 30 April 2012
1 EUR =
106.2670 JPY
105.6770 JPY
105.9335 JPY
Euros to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
1 EUR =
107.0440 JPY
106.3640 JPY
106.8030 JPY
Euros to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
107.5190 JPY
107.0740 JPY
107.0925 JPY
Euros to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
107.3040 JPY
107.5280 JPY
107.4705 JPY
Euros to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
106.8060 JPY
107.3040 JPY
106.8855 JPY
Euros to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
1 EUR =
107.4870 JPY
106.8130 JPY
106.9955 JPY
Euros to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
1 EUR =
107.2170 JPY
107.7460 JPY
107.4915 JPY
Euros to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
106.6550 JPY
107.2130 JPY
106.7995 JPY
Euros to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
106.1200 JPY
106.6340 JPY
106.3605 JPY
Euros to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
105.6740 JPY
106.1220 JPY
105.8080 JPY
Euros to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
1 EUR =
105.6340 JPY
105.6760 JPY
105.2515 JPY
Euros to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
1 EUR =
106.6720 JPY
105.8370 JPY
106.2820 JPY
Euros to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
106.0210 JPY
106.6720 JPY
106.3840 JPY
Euros to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
105.5290 JPY
106.0130 JPY
106.0330 JPY
Euros to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
106.8410 JPY
105.5350 JPY
106.5470 JPY
Euros to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
1 EUR =
106.8140 JPY
106.8040 JPY
106.6495 JPY
Euros to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
1 EUR =
107.5910 JPY
106.8590 JPY
107.2240 JPY
Euros to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
108.3650 JPY
107.5830 JPY
107.6410 JPY
Euros to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
109.5930 JPY
108.3830 JPY
108.7055 JPY
Euros to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
109.3380 JPY
109.6170 JPY
109.4900 JPY
Euros to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
1 EUR =
110.9440 JPY
109.3230 JPY
110.0405 JPY
Euros to Japanese Yens rate for 02/04/2012
Friday 30 March 2012
1 EUR =
109.6900 JPY
110.5360 JPY
109.8725 JPY
Euros to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
110.3800 JPY
109.6990 JPY
109.4415 JPY
Euros to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
110.7550 JPY
110.3910 JPY
110.3825 JPY
Euros to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
110.6520 JPY
110.7340 JPY
110.8505 JPY
Euros to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
1 EUR =
109.3760 JPY
110.6440 JPY
109.8930 JPY
Euros to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
1 EUR =
108.9840 JPY
109.2870 JPY
109.2180 JPY
Euros to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
110.1880 JPY
108.9980 JPY
109.2910 JPY
Euros to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
110.7200 JPY
110.1760 JPY
110.8785 JPY
Euros to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
110.4050 JPY
110.7240 JPY
110.5580 JPY
Euros to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
1 EUR =
109.9350 JPY
110.4020 JPY
109.8000 JPY
Euros to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
1 EUR =
109.2770 JPY
109.9480 JPY
109.4695 JPY
Euros to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
109.0440 JPY
109.2770 JPY
109.1250 JPY
Euros to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
108.4240 JPY
109.0440 JPY
108.7625 JPY
Euros to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
108.2280 JPY
108.4150 JPY
108.3055 JPY
Euros to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
1 EUR =
108.2130 JPY
108.2420 JPY
107.9645 JPY
Euros to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
1 EUR =
108.2530 JPY
108.2190 JPY
108.1290 JPY
Euros to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
106.6370 JPY
108.2610 JPY
107.4980 JPY
Euros to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
106.0650 JPY
106.6270 JPY
106.2805 JPY
Euros to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
107.8100 JPY
106.0680 JPY
106.7205 JPY
Euros to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
1 EUR =
107.8840 JPY
107.7920 JPY
107.5445 JPY
Euros to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
1 EUR =
107.9880 JPY
107.9900 JPY
108.0160 JPY
Euros to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
108.1380 JPY
107.9740 JPY
107.9920 JPY
Euros to Japanese Yens rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
108.3160 JPY
108.1220 JPY
108.3545 JPY
Euros to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
107.9880 JPY
108.2870 JPY
108.0495 JPY
Euros to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
1 EUR =
109.4030 JPY
107.9970 JPY
108.6570 JPY
Euros to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
1 EUR =
106.9860 JPY
109.2250 JPY
108.0990 JPY
Euros to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
106.3710 JPY
106.9770 JPY
106.6705 JPY
Euros to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
105.5310 JPY
106.3900 JPY
106.1785 JPY
Euros to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
105.4600 JPY
105.5220 JPY
105.6100 JPY
Euros to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
1 EUR =
104.9200 JPY
105.4650 JPY
105.3390 JPY
Euros to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
1 EUR =
103.6510 JPY
104.5240 JPY
104.1620 JPY
Euros to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
102.4850 JPY
103.6420 JPY
102.8025 JPY
Euros to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
103.0250 JPY
102.4950 JPY
102.8810 JPY
Euros to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
102.2940 JPY
103.0090 JPY
102.5685 JPY
Euros to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
1 EUR =
102.4650 JPY
102.3000 JPY
102.7450 JPY
Euros to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
1 EUR =
103.1880 JPY
102.4330 JPY
102.7375 JPY
Euros to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
102.1590 JPY
103.1770 JPY
102.4045 JPY
Euros to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
101.7890 JPY
102.1760 JPY
102.0890 JPY
Euros to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
100.5200 JPY
101.7880 JPY
101.1765 JPY
Euros to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
1 EUR =
100.4770 JPY
100.5170 JPY
100.1735 JPY
Euros to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
1 EUR =
100.1870 JPY
100.8010 JPY
100.4095 JPY
Euros to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
100.2690 JPY
100.1810 JPY
100.0706 JPY
Euros to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
99.7883 JPY
100.2780 JPY
99.9991 JPY
Euros to Japanese Yens rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
100.3560 JPY
99.7800 JPY
100.1735 JPY
Euros to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
1 EUR =
101.4250 JPY
100.3460 JPY
100.6910 JPY
Euros to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
1 EUR =
101.5330 JPY
101.4030 JPY
101.1670 JPY
Euros to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
101.9590 JPY
101.5420 JPY
101.8380 JPY
Euros to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
101.2450 JPY
101.9390 JPY
101.5305 JPY
Euros to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
100.2550 JPY
101.2470 JPY
100.6730 JPY
Euros to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
1 EUR =
99.1100 JPY
100.2370 JPY
99.7828 JPY
Euros to Japanese Yens rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.