Euro-Jamaican Dollar History: 2020
Daily EUR/JMD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 84.4548 on 30/01/2012
Lowest exchange rate of 2020: 72.0583 on 04/05/2012
Average exchange rate of 2020: 81.8109
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Jamaican Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 79.6940 | 79.6934 | 80.6285 | 79.8246 | 80.2266 |
| Friday 28 December 2012 (28/12/2012) | 79.6749 | 79.7423 | 79.9035 | 79.7854 | 79.8445 |
| Thursday 27 December 2012 (27/12/2012) | 79.8580 | 79.6769 | 79.8173 | 79.7395 | 79.7784 |
| Wednesday 26 December 2012 (26/12/2012) | 79.8549 | 79.8585 | 79.8640 | 79.9354 | 79.8997 |
| Tuesday 25 December 2012 (25/12/2012) | 80.1625 | 79.8499 | 80.0483 | 80.9849 | 80.5166 |
| Monday 24 December 2012 (24/12/2012) | 80.0702 | 80.1620 | 80.1549 | 80.2217 | 80.1883 |
| Friday 21 December 2012 (21/12/2012) | 80.3258 | 80.3278 | 80.2923 | 80.2619 | 80.2771 |
| Thursday 20 December 2012 (20/12/2012) | 80.4035 | 80.3294 | 80.2792 | 80.1588 | 80.2190 |
| Wednesday 19 December 2012 (19/12/2012) | 80.7188 | 80.4030 | 81.2061 | 80.3515 | 80.7788 |
| Tuesday 18 December 2012 (18/12/2012) | 80.5190 | 80.7162 | 80.7105 | 80.3050 | 80.5078 |
| Monday 17 December 2012 (17/12/2012) | 81.0014 | 80.5269 | 80.8336 | 80.5608 | 80.6972 |
| Friday 14 December 2012 (14/12/2012) | 81.0215 | 80.9892 | 81.0161 | 80.7299 | 80.8730 |
| Thursday 13 December 2012 (13/12/2012) | 81.0277 | 81.0385 | 81.1539 | 80.8184 | 80.9862 |
| Wednesday 12 December 2012 (12/12/2012) | 81.0109 | 81.0174 | 81.0029 | 80.9376 | 80.9703 |
| Tuesday 11 December 2012 (11/12/2012) | 81.0016 | 81.0139 | 81.0153 | 80.9167 | 80.9660 |
| Monday 10 December 2012 (10/12/2012) | 81.1337 | 80.9940 | 81.4567 | 81.0385 | 81.2476 |
| Friday 7 December 2012 (07/12/2012) | 81.1196 | 81.1078 | 81.0926 | 81.1211 | 81.1069 |
| Thursday 6 December 2012 (06/12/2012) | 81.3698 | 81.1350 | 81.3261 | 81.1278 | 81.2270 |
| Wednesday 5 December 2012 (05/12/2012) | 81.3936 | 81.0746 | 81.3809 | 81.1223 | 81.2516 |
| Tuesday 4 December 2012 (04/12/2012) | 81.3949 | 81.3837 | 81.3265 | 81.3703 | 81.3484 |
| Monday 3 December 2012 (03/12/2012) | 81.3600 | 81.3902 | 81.4115 | 81.3564 | 81.3840 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 81.4002 | 81.2258 | 81.3677 | 81.2553 | 81.3115 |
| Thursday 29 November 2012 (29/11/2012) | 81.8040 | 81.2169 | 81.7377 | 81.3225 | 81.5301 |
| Wednesday 28 November 2012 (28/11/2012) | 81.2227 | 81.7899 | 81.7470 | 81.2680 | 81.5075 |
| Tuesday 27 November 2012 (27/11/2012) | 81.2535 | 81.2305 | 81.1988 | 81.2330 | 81.2159 |
| Monday 26 November 2012 (26/11/2012) | 81.1551 | 81.2555 | 81.1964 | 80.9990 | 81.0977 |
| Friday 23 November 2012 (23/11/2012) | 81.1533 | 81.2434 | 81.2116 | 81.1980 | 81.2048 |
| Thursday 22 November 2012 (22/11/2012) | 81.2343 | 81.1655 | 81.1645 | 81.1948 | 81.1797 |
| Wednesday 21 November 2012 (21/11/2012) | 81.2965 | 81.2110 | 81.2052 | 81.2362 | 81.2207 |
| Tuesday 20 November 2012 (20/11/2012) | 81.4261 | 81.2828 | 81.3459 | 81.2735 | 81.3097 |
| Monday 19 November 2012 (19/11/2012) | 81.7529 | 81.4324 | 81.9178 | 81.4690 | 81.6934 |
| Friday 16 November 2012 (16/11/2012) | 81.7420 | 81.8829 | 81.8079 | 81.7351 | 81.7715 |
| Thursday 15 November 2012 (15/11/2012) | 81.8019 | 81.7420 | 81.8457 | 81.8595 | 81.8526 |
| Wednesday 14 November 2012 (14/11/2012) | 81.7672 | 81.8097 | 81.9902 | 81.8070 | 81.8986 |
| Tuesday 13 November 2012 (13/11/2012) | 81.8087 | 81.7781 | 81.7559 | 81.7909 | 81.7734 |
| Monday 12 November 2012 (12/11/2012) | 81.1274 | 81.8139 | 81.7773 | 81.1927 | 81.4850 |
| Friday 9 November 2012 (09/11/2012) | 81.1356 | 81.1295 | 81.5486 | 81.1439 | 81.3463 |
| Thursday 8 November 2012 (08/11/2012) | 81.1458 | 81.1077 | 81.5138 | 81.3391 | 81.4265 |
| Wednesday 7 November 2012 (07/11/2012) | 81.0755 | 81.1474 | 81.4130 | 81.1558 | 81.2844 |
| Tuesday 6 November 2012 (06/11/2012) | 81.4623 | 81.6241 | 81.5797 | 81.1414 | 81.3606 |
| Monday 5 November 2012 (05/11/2012) | 81.5346 | 81.4618 | 81.8491 | 81.4794 | 81.6643 |
| Friday 2 November 2012 (02/11/2012) | 81.0279 | 81.4258 | 81.5427 | 81.4442 | 81.4935 |
| Thursday 1 November 2012 (01/11/2012) | 81.3081 | 81.0279 | 81.5639 | 81.0402 | 81.3021 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 81.2692 | 81.3081 | 81.2986 | 81.2122 | 81.2554 |
| Tuesday 30 October 2012 (30/10/2012) | 81.3245 | 81.2676 | 81.3054 | 81.2709 | 81.2882 |
| Monday 29 October 2012 (29/10/2012) | 81.3119 | 81.3557 | 81.2881 | 81.3158 | 81.3020 |
| Friday 26 October 2012 (26/10/2012) | 81.3263 | 81.2366 | 81.2730 | 81.3594 | 81.3162 |
| Thursday 25 October 2012 (25/10/2012) | 81.2487 | 81.2638 | 81.4283 | 81.2436 | 81.3360 |
| Wednesday 24 October 2012 (24/10/2012) | 81.2235 | 81.2658 | 81.2144 | 81.2469 | 81.2307 |
| Tuesday 23 October 2012 (23/10/2012) | 81.2922 | 81.2255 | 81.3922 | 81.2774 | 81.3348 |
| Monday 22 October 2012 (22/10/2012) | 81.3009 | 81.3018 | 81.3853 | 81.3124 | 81.3489 |
| Friday 19 October 2012 (19/10/2012) | 81.3040 | 81.2559 | 81.2751 | 81.2975 | 81.2863 |
| Thursday 18 October 2012 (18/10/2012) | 81.2449 | 81.3212 | 81.2521 | 81.3319 | 81.2920 |
| Wednesday 17 October 2012 (17/10/2012) | 81.2985 | 81.2425 | 81.4437 | 81.2987 | 81.3712 |
| Tuesday 16 October 2012 (16/10/2012) | 81.2747 | 81.3033 | 81.2967 | 81.3175 | 81.3071 |
| Monday 15 October 2012 (15/10/2012) | 81.2415 | 81.2941 | 81.4847 | 81.3114 | 81.3981 |
| Friday 12 October 2012 (12/10/2012) | 81.2227 | 81.2567 | 81.2343 | 81.2670 | 81.2507 |
| Thursday 11 October 2012 (11/10/2012) | 81.3002 | 81.3290 | 81.5764 | 81.3361 | 81.4563 |
| Wednesday 10 October 2012 (10/10/2012) | 81.3242 | 81.3309 | 81.3295 | 81.3445 | 81.3370 |
| Tuesday 9 October 2012 (09/10/2012) | 81.3507 | 81.2783 | 81.5703 | 81.3226 | 81.4465 |
| Monday 8 October 2012 (08/10/2012) | 81.5220 | 81.3465 | 81.5220 | 81.3682 | 81.4451 |
| Friday 5 October 2012 (05/10/2012) | 81.5243 | 81.6125 | 81.4945 | 81.5455 | 81.5200 |
| Thursday 4 October 2012 (04/10/2012) | 81.7224 | 81.5366 | 81.6089 | 81.6648 | 81.6369 |
| Wednesday 3 October 2012 (03/10/2012) | 81.5977 | 81.7068 | 81.7016 | 81.6269 | 81.6643 |
| Tuesday 2 October 2012 (02/10/2012) | 81.7242 | 81.5838 | 81.5919 | 81.6129 | 81.6024 |
| Monday 1 October 2012 (01/10/2012) | 81.7278 | 81.5893 | 81.5937 | 81.6603 | 81.6270 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 81.6554 | 81.6250 | 81.9073 | 81.7005 | 81.8039 |
| Thursday 27 September 2012 (27/09/2012) | 81.6028 | 81.6559 | 81.8750 | 81.6140 | 81.7445 |
| Wednesday 26 September 2012 (26/09/2012) | 81.6030 | 81.5935 | 81.8709 | 81.6162 | 81.7436 |
| Tuesday 25 September 2012 (25/09/2012) | 81.6244 | 81.6083 | 81.8894 | 81.6098 | 81.7496 |
| Monday 24 September 2012 (24/09/2012) | 81.6665 | 81.5952 | 81.7566 | 81.6415 | 81.6991 |
| Friday 21 September 2012 (21/09/2012) | 81.6661 | 81.8515 | 81.6571 | 81.6777 | 81.6674 |
| Thursday 20 September 2012 (20/09/2012) | 81.7541 | 81.6744 | 81.7213 | 81.7355 | 81.7284 |
| Wednesday 19 September 2012 (19/09/2012) | 81.7450 | 81.7427 | 81.9173 | 81.8845 | 81.9009 |
| Tuesday 18 September 2012 (18/09/2012) | 81.7938 | 81.7486 | 81.9744 | 81.7638 | 81.8691 |
| Monday 17 September 2012 (17/09/2012) | 81.8492 | 81.7575 | 81.8643 | 81.8081 | 81.8362 |
| Friday 14 September 2012 (14/09/2012) | 81.8483 | 81.9573 | 81.8914 | 81.8734 | 81.8824 |
| Thursday 13 September 2012 (13/09/2012) | 81.8396 | 81.8194 | 81.9480 | 81.9283 | 81.9382 |
| Wednesday 12 September 2012 (12/09/2012) | 81.9229 | 81.8515 | 82.0951 | 81.8677 | 81.9814 |
| Tuesday 11 September 2012 (11/09/2012) | 81.8016 | 81.9312 | 82.1268 | 81.8316 | 81.9792 |
| Monday 10 September 2012 (10/09/2012) | 81.7542 | 81.7787 | 82.1947 | 81.9272 | 82.0610 |
| Friday 7 September 2012 (07/09/2012) | 81.7741 | 81.7910 | 81.7873 | 81.7920 | 81.7897 |
| Thursday 6 September 2012 (06/09/2012) | 81.7256 | 81.8019 | 82.1161 | 81.8059 | 81.9610 |
| Wednesday 5 September 2012 (05/09/2012) | 81.7193 | 81.7350 | 82.0275 | 81.7552 | 81.8914 |
| Tuesday 4 September 2012 (04/09/2012) | 81.7030 | 81.7197 | 81.9942 | 81.5199 | 81.7571 |
| Monday 3 September 2012 (03/09/2012) | 81.6988 | 81.3870 | 82.0352 | 81.5672 | 81.8012 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 81.7148 | 81.7701 | 81.7456 | 81.7303 | 81.7380 |
| Thursday 30 August 2012 (30/08/2012) | 81.3798 | 81.7180 | 81.9576 | 81.6594 | 81.8085 |
| Wednesday 29 August 2012 (29/08/2012) | 81.3810 | 81.3707 | 81.9475 | 81.4175 | 81.6825 |
| Tuesday 28 August 2012 (28/08/2012) | 81.3785 | 81.3789 | 81.9605 | 81.4125 | 81.6865 |
| Monday 27 August 2012 (27/08/2012) | 81.3822 | 81.3895 | 81.8142 | 81.4040 | 81.6091 |
| Friday 24 August 2012 (24/08/2012) | 81.4041 | 81.3789 | 81.3995 | 81.3959 | 81.3977 |
| Thursday 23 August 2012 (23/08/2012) | 81.5171 | 81.3794 | 81.6268 | 81.3926 | 81.5097 |
| Wednesday 22 August 2012 (22/08/2012) | 81.5209 | 81.5151 | 81.5123 | 81.5240 | 81.5182 |
| Tuesday 21 August 2012 (21/08/2012) | 81.5315 | 81.6247 | 81.5487 | 81.5332 | 81.5410 |
| Monday 20 August 2012 (20/08/2012) | 81.4998 | 81.5119 | 81.5568 | 81.5436 | 81.5502 |
| Friday 17 August 2012 (17/08/2012) | 81.5186 | 81.5100 | 81.5990 | 81.5473 | 81.5732 |
| Thursday 16 August 2012 (16/08/2012) | 81.5119 | 81.5409 | 81.6106 | 81.5452 | 81.5779 |
| Wednesday 15 August 2012 (15/08/2012) | 81.5175 | 81.5134 | 81.5487 | 81.5379 | 81.5433 |
| Tuesday 14 August 2012 (14/08/2012) | 81.5215 | 81.5191 | 81.5200 | 81.5397 | 81.5299 |
| Monday 13 August 2012 (13/08/2012) | 81.5133 | 81.5226 | 81.7413 | 81.5391 | 81.6402 |
| Friday 10 August 2012 (10/08/2012) | 81.5135 | 81.4589 | 81.4966 | 81.5481 | 81.5224 |
| Thursday 9 August 2012 (09/08/2012) | 81.4965 | 81.5092 | 81.4916 | 81.5199 | 81.5058 |
| Wednesday 8 August 2012 (08/08/2012) | 81.4518 | 81.5061 | 81.6724 | 81.5476 | 81.6100 |
| Tuesday 7 August 2012 (07/08/2012) | 81.4998 | 81.4673 | 81.7252 | 81.5807 | 81.6530 |
| Monday 6 August 2012 (06/08/2012) | 81.5887 | 81.5036 | 81.5829 | 81.5360 | 81.5595 |
| Friday 3 August 2012 (03/08/2012) | 81.6000 | 81.7535 | 81.6905 | 81.6032 | 81.6469 |
| Thursday 2 August 2012 (02/08/2012) | 81.6528 | 81.5915 | 81.5508 | 81.6538 | 81.6023 |
| Wednesday 1 August 2012 (01/08/2012) | 81.7058 | 81.7698 | 81.6600 | 81.6785 | 81.6693 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 81.7143 | 81.7110 | 81.8040 | 81.7574 | 81.7807 |
| Monday 30 July 2012 (30/07/2012) | 81.7416 | 81.6958 | 81.7531 | 81.7898 | 81.7715 |
| Friday 27 July 2012 (27/07/2012) | 81.8857 | 81.6792 | 81.6481 | 81.7929 | 81.7205 |
| Thursday 26 July 2012 (26/07/2012) | 81.7192 | 81.8724 | 81.9327 | 81.7330 | 81.8329 |
| Wednesday 25 July 2012 (25/07/2012) | 81.7227 | 81.7262 | 81.7136 | 81.7420 | 81.7278 |
| Tuesday 24 July 2012 (24/07/2012) | 81.8044 | 81.7172 | 81.9751 | 81.7518 | 81.8635 |
| Monday 23 July 2012 (23/07/2012) | 81.7899 | 81.8405 | 81.7779 | 81.9013 | 81.8396 |
| Friday 20 July 2012 (20/07/2012) | 81.7652 | 81.8064 | 81.7696 | 81.8071 | 81.7884 |
| Thursday 19 July 2012 (19/07/2012) | 81.8507 | 81.7716 | 81.8852 | 81.7926 | 81.8389 |
| Wednesday 18 July 2012 (18/07/2012) | 81.8060 | 81.7677 | 81.8629 | 81.8625 | 81.8627 |
| Tuesday 17 July 2012 (17/07/2012) | 82.0500 | 81.8060 | 81.9988 | 81.9333 | 81.9661 |
| Monday 16 July 2012 (16/07/2012) | 81.8189 | 82.0510 | 82.0031 | 81.8275 | 81.9153 |
| Friday 13 July 2012 (13/07/2012) | 81.7993 | 82.0600 | 82.0332 | 81.8736 | 81.9534 |
| Thursday 12 July 2012 (12/07/2012) | 82.0365 | 81.8312 | 82.0053 | 81.8840 | 81.9447 |
| Wednesday 11 July 2012 (11/07/2012) | 82.0337 | 82.0233 | 82.1143 | 81.8992 | 82.0068 |
| Tuesday 10 July 2012 (10/07/2012) | 81.8257 | 82.0114 | 82.2610 | 81.9157 | 82.0884 |
| Monday 9 July 2012 (09/07/2012) | 81.8307 | 81.8326 | 82.0154 | 81.8687 | 81.9421 |
| Friday 6 July 2012 (06/07/2012) | 81.8324 | 81.8226 | 81.8164 | 81.8651 | 81.8408 |
| Thursday 5 July 2012 (05/07/2012) | 81.8269 | 81.8464 | 81.9462 | 81.8779 | 81.9121 |
| Wednesday 4 July 2012 (04/07/2012) | 81.8291 | 81.8477 | 81.9650 | 81.1048 | 81.5349 |
| Tuesday 3 July 2012 (03/07/2012) | 81.8315 | 81.8615 | 82.0050 | 81.9326 | 81.9688 |
| Monday 2 July 2012 (02/07/2012) | 81.9006 | 81.8325 | 82.0555 | 81.8900 | 81.9728 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 81.8486 | 81.8666 | 81.8694 | 81.8459 | 81.8577 |
| Thursday 28 June 2012 (28/06/2012) | 81.8265 | 81.8297 | 81.8598 | 81.8572 | 81.8585 |
| Wednesday 27 June 2012 (27/06/2012) | 81.8753 | 81.8030 | 82.0410 | 81.8147 | 81.9279 |
| Tuesday 26 June 2012 (26/06/2012) | 81.8998 | 81.8598 | 82.2233 | 81.8351 | 82.0292 |
| Monday 25 June 2012 (25/06/2012) | 82.1318 | 81.8088 | 81.9986 | 81.8934 | 81.9460 |
| Friday 22 June 2012 (22/06/2012) | 81.8267 | 82.0438 | 81.8874 | 82.0107 | 81.9491 |
| Thursday 21 June 2012 (21/06/2012) | 81.8223 | 81.8230 | 82.0681 | 81.8654 | 81.9668 |
| Wednesday 20 June 2012 (20/06/2012) | 81.8452 | 81.8747 | 81.8931 | 82.0986 | 81.9959 |
| Tuesday 19 June 2012 (19/06/2012) | 81.8408 | 81.9057 | 81.8225 | 81.9175 | 81.8700 |
| Monday 18 June 2012 (18/06/2012) | 82.0555 | 81.9104 | 81.9545 | 81.9333 | 81.9439 |
| Friday 15 June 2012 (15/06/2012) | 82.0503 | 81.8636 | 81.8027 | 81.9844 | 81.8936 |
| Thursday 14 June 2012 (14/06/2012) | 82.0005 | 81.8201 | 81.8926 | 81.9551 | 81.9239 |
| Wednesday 13 June 2012 (13/06/2012) | 81.9268 | 81.9580 | 82.1212 | 81.9607 | 82.0410 |
| Tuesday 12 June 2012 (12/06/2012) | 81.9422 | 81.9209 | 82.0639 | 82.0262 | 82.0451 |
| Monday 11 June 2012 (11/06/2012) | 81.9237 | 81.9283 | 82.1831 | 81.9410 | 82.0621 |
| Friday 8 June 2012 (08/06/2012) | 82.3024 | 82.0505 | 82.2441 | 82.0138 | 82.1290 |
| Thursday 7 June 2012 (07/06/2012) | 81.8733 | 82.3008 | 82.1022 | 81.9831 | 82.0427 |
| Wednesday 6 June 2012 (06/06/2012) | 81.7569 | 81.8641 | 82.1395 | 81.7661 | 81.9528 |
| Tuesday 5 June 2012 (05/06/2012) | 81.9157 | 82.0749 | 81.9494 | 81.7886 | 81.8690 |
| Monday 4 June 2012 (04/06/2012) | 81.8757 | 81.9216 | 82.0139 | 81.8928 | 81.9534 |
| Friday 1 June 2012 (01/06/2012) | 82.1763 | 82.0326 | 81.9942 | 82.1932 | 82.0937 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 81.8754 | 82.1779 | 82.0576 | 82.1951 | 82.1264 |
| Wednesday 30 May 2012 (30/05/2012) | 82.1068 | 81.9077 | 82.0727 | 81.8934 | 81.9831 |
| Tuesday 29 May 2012 (29/05/2012) | 81.8763 | 82.0878 | 81.9310 | 81.9125 | 81.9218 |
| Monday 28 May 2012 (28/05/2012) | 81.8852 | 81.8694 | 82.0657 | 81.9014 | 81.9836 |
| Friday 25 May 2012 (25/05/2012) | 81.8760 | 81.9534 | 82.0049 | 81.9727 | 81.9888 |
| Thursday 24 May 2012 (24/05/2012) | 81.7736 | 81.8586 | 82.0315 | 81.8972 | 81.9644 |
| Wednesday 23 May 2012 (23/05/2012) | 81.8477 | 81.7916 | 81.9162 | 81.7874 | 81.8518 |
| Tuesday 22 May 2012 (22/05/2012) | 81.8256 | 81.7229 | 81.8669 | 81.7648 | 81.8159 |
| Monday 21 May 2012 (21/05/2012) | 81.8054 | 81.8377 | 81.9284 | 81.8752 | 81.9018 |
| Friday 18 May 2012 (18/05/2012) | 81.7998 | 81.8981 | 81.8828 | 81.8570 | 81.8699 |
| Thursday 17 May 2012 (17/05/2012) | 81.8060 | 81.7897 | 81.8036 | 81.8188 | 81.8112 |
| Wednesday 16 May 2012 (16/05/2012) | 81.7770 | 81.8092 | 81.8849 | 81.8805 | 81.8827 |
| Tuesday 15 May 2012 (15/05/2012) | 81.6948 | 81.7837 | 81.8001 | 81.7875 | 81.7938 |
| Monday 14 May 2012 (14/05/2012) | 81.8343 | 81.7020 | 81.8444 | 81.7089 | 81.7767 |
| Friday 11 May 2012 (11/05/2012) | 81.9914 | 81.9591 | 81.9392 | 81.9226 | 81.9309 |
| Thursday 10 May 2012 (10/05/2012) | 82.1387 | 81.9909 | 82.0527 | 81.8771 | 81.9649 |
| Wednesday 9 May 2012 (09/05/2012) | 81.8218 | 82.1347 | 82.0336 | 82.0610 | 82.0473 |
| Tuesday 8 May 2012 (08/05/2012) | 81.9683 | 81.8222 | 81.9203 | 81.9033 | 81.9118 |
| Monday 7 May 2012 (07/05/2012) | 82.0986 | 81.9678 | 81.9273 | 82.1227 | 82.0250 |
| Friday 4 May 2012 (04/05/2012) | 82.1037 | 82.1574 | 82.0347 | 72.0583 | 77.0465 |
| Thursday 3 May 2012 (03/05/2012) | 82.1003 | 82.1007 | 82.0348 | 82.0343 | 82.0346 |
| Wednesday 2 May 2012 (02/05/2012) | 81.8989 | 82.1085 | 81.9217 | 81.9405 | 81.9311 |
| Tuesday 1 May 2012 (01/05/2012) | 81.9002 | 81.8923 | 81.8671 | 81.9232 | 81.8952 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 81.8187 | 81.9079 | 81.9568 | 81.9272 | 81.9420 |
| Friday 27 April 2012 (27/04/2012) | 81.8242 | 81.8060 | 81.8076 | 81.9254 | 81.8665 |
| Thursday 26 April 2012 (26/04/2012) | 81.9263 | 81.8587 | 82.0064 | 81.8728 | 81.9396 |
| Wednesday 25 April 2012 (25/04/2012) | 82.0471 | 81.9248 | 81.8746 | 81.8880 | 81.8813 |
| Tuesday 24 April 2012 (24/04/2012) | 81.8239 | 82.0666 | 82.0080 | 81.8652 | 81.9366 |
| Monday 23 April 2012 (23/04/2012) | 81.7885 | 81.8038 | 81.9478 | 81.8668 | 81.9073 |
| Friday 20 April 2012 (20/04/2012) | 81.7967 | 81.8960 | 81.7616 | 81.8176 | 81.7896 |
| Thursday 19 April 2012 (19/04/2012) | 81.7923 | 81.8071 | 81.9397 | 81.8306 | 81.8852 |
| Wednesday 18 April 2012 (18/04/2012) | 81.7955 | 81.7814 | 81.8961 | 81.8528 | 81.8745 |
| Tuesday 17 April 2012 (17/04/2012) | 81.7915 | 81.8378 | 81.9847 | 81.8213 | 81.9030 |
| Monday 16 April 2012 (16/04/2012) | 81.7900 | 81.7962 | 81.8507 | 81.8093 | 81.8300 |
| Friday 13 April 2012 (13/04/2012) | 81.7920 | 81.8182 | 81.8885 | 81.8251 | 81.8568 |
| Thursday 12 April 2012 (12/04/2012) | 81.9466 | 81.7883 | 81.9171 | 81.9205 | 81.9188 |
| Wednesday 11 April 2012 (11/04/2012) | 81.7966 | 81.9444 | 81.8972 | 81.8061 | 81.8517 |
| Tuesday 10 April 2012 (10/04/2012) | 81.7939 | 81.8193 | 81.7794 | 81.9064 | 81.8429 |
| Monday 9 April 2012 (09/04/2012) | 81.7995 | 81.8248 | 81.9044 | 81.8273 | 81.8659 |
| Friday 6 April 2012 (06/04/2012) | 81.7938 | 81.8212 | 81.9712 | 81.8228 | 81.8970 |
| Thursday 5 April 2012 (05/04/2012) | 81.8240 | 81.7792 | 81.8033 | 81.8912 | 81.8473 |
| Wednesday 4 April 2012 (04/04/2012) | 82.0016 | 81.8577 | 81.9812 | 82.0022 | 81.9917 |
| Tuesday 3 April 2012 (03/04/2012) | 82.0031 | 81.9989 | 81.9609 | 81.8257 | 81.8933 |
| Monday 2 April 2012 (02/04/2012) | 81.7259 | 82.0349 | 81.8886 | 81.9684 | 81.9285 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 81.7866 | 81.8259 | 81.7658 | 81.8054 | 81.7856 |
| Thursday 29 March 2012 (29/03/2012) | 82.0059 | 81.7829 | 81.7769 | 81.9130 | 81.8450 |
| Wednesday 28 March 2012 (28/03/2012) | 81.7677 | 81.7899 | 81.7638 | 81.8167 | 81.7903 |
| Tuesday 27 March 2012 (27/03/2012) | 81.7904 | 81.7900 | 81.8966 | 81.8164 | 81.8565 |
| Monday 26 March 2012 (26/03/2012) | 81.7807 | 81.7721 | 81.7710 | 81.8170 | 81.7940 |
| Friday 23 March 2012 (23/03/2012) | 81.7794 | 81.7801 | 81.7939 | 81.7975 | 81.7957 |
| Thursday 22 March 2012 (22/03/2012) | 81.7850 | 81.7773 | 81.7578 | 81.8628 | 81.8103 |
| Wednesday 21 March 2012 (21/03/2012) | 82.0091 | 81.7961 | 81.7714 | 81.8213 | 81.7964 |
| Tuesday 20 March 2012 (20/03/2012) | 81.7810 | 82.0180 | 81.9606 | 81.8231 | 81.8919 |
| Monday 19 March 2012 (19/03/2012) | 82.0104 | 81.7825 | 81.9044 | 81.8153 | 81.8599 |
| Friday 16 March 2012 (16/03/2012) | 81.9894 | 81.9577 | 81.9574 | 81.9082 | 81.9328 |
| Thursday 15 March 2012 (15/03/2012) | 82.0062 | 81.9879 | 81.9424 | 81.7918 | 81.8671 |
| Wednesday 14 March 2012 (14/03/2012) | 81.9960 | 81.7967 | 81.8329 | 81.8588 | 81.8459 |
| Tuesday 13 March 2012 (13/03/2012) | 82.0014 | 81.9933 | 81.9316 | 81.8988 | 81.9152 |
| Monday 12 March 2012 (12/03/2012) | 81.6764 | 81.9923 | 81.7296 | 81.8427 | 81.7862 |
| Friday 9 March 2012 (09/03/2012) | 81.8010 | 81.8203 | 81.7803 | 81.8138 | 81.7971 |
| Thursday 8 March 2012 (08/03/2012) | 81.6911 | 81.7906 | 81.7803 | 81.7138 | 81.7471 |
| Wednesday 7 March 2012 (07/03/2012) | 81.6944 | 81.6763 | 81.7645 | 81.7359 | 81.7502 |
| Tuesday 6 March 2012 (06/03/2012) | 81.8347 | 81.7314 | 81.7956 | 81.7380 | 81.7668 |
| Monday 5 March 2012 (05/03/2012) | 81.7801 | 81.8337 | 81.7867 | 81.6900 | 81.7384 |
| Friday 2 March 2012 (02/03/2012) | 81.9185 | 81.9171 | 81.8976 | 81.9383 | 81.9180 |
| Thursday 1 March 2012 (01/03/2012) | 81.9546 | 81.9216 | 81.8839 | 81.8073 | 81.8456 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 81.7491 | 81.9741 | 81.8051 | 81.7634 | 81.7843 |
| Tuesday 28 February 2012 (28/02/2012) | 81.7265 | 81.7637 | 81.7750 | 81.7431 | 81.7591 |
| Monday 27 February 2012 (27/02/2012) | 81.7220 | 81.7028 | 81.6901 | 81.7647 | 81.7274 |
| Friday 24 February 2012 (24/02/2012) | 81.8985 | 81.9642 | 81.8591 | 82.0203 | 81.9397 |
| Thursday 23 February 2012 (23/02/2012) | 82.0618 | 81.8990 | 82.1423 | 81.8493 | 81.9958 |
| Wednesday 22 February 2012 (22/02/2012) | 82.0768 | 82.0633 | 82.1757 | 82.1377 | 82.1567 |
| Tuesday 21 February 2012 (21/02/2012) | 82.0737 | 82.0985 | 82.0451 | 82.0986 | 82.0719 |
| Monday 20 February 2012 (20/02/2012) | 82.6103 | 82.0779 | 82.6717 | 81.9603 | 82.3160 |
| Friday 17 February 2012 (17/02/2012) | 82.5253 | 82.6911 | 83.5345 | 82.5549 | 83.0447 |
| Thursday 16 February 2012 (16/02/2012) | 83.1262 | 82.5353 | 83.1263 | 82.2560 | 82.6912 |
| Wednesday 15 February 2012 (15/02/2012) | 83.7831 | 83.1124 | 83.6950 | 82.7989 | 83.2470 |
| Tuesday 14 February 2012 (14/02/2012) | 83.7800 | 83.7501 | 83.7587 | 83.3285 | 83.5436 |
| Monday 13 February 2012 (13/02/2012) | 83.9735 | 83.7752 | 83.7740 | 83.8161 | 83.7951 |
| Friday 10 February 2012 (10/02/2012) | 83.8191 | 83.7311 | 83.7292 | 83.8303 | 83.7798 |
| Thursday 9 February 2012 (09/02/2012) | 84.1262 | 83.8186 | 83.9549 | 83.9512 | 83.9531 |
| Wednesday 8 February 2012 (08/02/2012) | 84.2261 | 84.1325 | 84.1489 | 84.1631 | 84.1560 |
| Tuesday 7 February 2012 (07/02/2012) | 84.3746 | 84.2523 | 84.2077 | 84.1979 | 84.2028 |
| Monday 6 February 2012 (06/02/2012) | 84.3888 | 84.3825 | 84.3112 | 84.3961 | 84.3537 |
| Friday 3 February 2012 (03/02/2012) | 84.3777 | 84.3657 | 84.1923 | 84.4460 | 84.3192 |
| Thursday 2 February 2012 (02/02/2012) | 84.4558 | 84.3857 | 84.4456 | 84.3083 | 84.3770 |
| Wednesday 1 February 2012 (01/02/2012) | 84.5242 | 84.4823 | 84.3863 | 84.3987 | 84.3925 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 84.4817 | 84.5242 | 84.4511 | 84.5331 | 84.4921 |
| Monday 30 January 2012 (30/01/2012) | 84.4731 | 84.4817 | 84.4548 | 84.4987 | 84.4768 |
| Friday 27 January 2012 (27/01/2012) | 84.4874 | 84.5159 | 84.4477 | 84.6818 | 84.5648 |
| Thursday 26 January 2012 (26/01/2012) | 84.4446 | 84.4912 | 84.3866 | 84.4478 | 84.4172 |
| Wednesday 25 January 2012 (25/01/2012) | 84.3946 | 84.4574 | 84.3733 | 84.4574 | 84.4154 |
| Tuesday 24 January 2012 (24/01/2012) | 84.2995 | 84.3685 | 84.3523 | 83.9841 | 84.1682 |
| Monday 23 January 2012 (23/01/2012) | 83.8727 | 84.3102 | 84.2343 | 83.8591 | 84.0467 |