Euro-Iraqi Dinar History: 2016
Daily EUR/IQD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1358.31 on 02/05/2016
Lowest exchange rate of 2016: 1179.62 on 06/01/2016
Average exchange rate of 2016: 1271.1113
Historical Graph For Converting Euros into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Iraqi Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,205.6700 | 1,206.6200 | 1,206.6200 | 1,205.6700 | 1,206.1450 |
| Thursday 29 December 2016 (29/12/2016) | 1,201.3200 | 1,201.6800 | 1,201.6800 | 1,201.3200 | 1,201.5000 |
| Wednesday 28 December 2016 (28/12/2016) | 1,204.1000 | 1,203.8700 | 1,204.1000 | 1,203.8700 | 1,203.9850 |
| Tuesday 27 December 2016 (27/12/2016) | 1,205.5100 | 1,205.3900 | 1,205.5100 | 1,205.3900 | 1,205.4500 |
| Monday 26 December 2016 (26/12/2016) | 1,205.5100 | 1,205.5100 | 1,205.5100 | 1,205.5100 | 1,205.5100 |
| Friday 23 December 2016 (23/12/2016) | 1,205.0800 | 1,205.1200 | 1,205.1200 | 1,205.0800 | 1,205.1000 |
| Thursday 22 December 2016 (22/12/2016) | 1,200.0600 | 1,200.4800 | 1,200.4800 | 1,200.0600 | 1,200.2700 |
| Wednesday 21 December 2016 (21/12/2016) | 1,195.7100 | 1,196.0700 | 1,196.0700 | 1,195.7100 | 1,195.8900 |
| Tuesday 20 December 2016 (20/12/2016) | 1,201.5600 | 1,201.0700 | 1,201.5600 | 1,201.0700 | 1,201.3150 |
| Monday 19 December 2016 (19/12/2016) | 1,205.0000 | 1,205.0000 | 1,205.0000 | 1,205.0000 | 1,205.0000 |
| Friday 16 December 2016 (16/12/2016) | 1,200.6500 | 1,201.0100 | 1,201.0100 | 1,200.6500 | 1,200.8300 |
| Thursday 15 December 2016 (15/12/2016) | 1,228.6800 | 1,227.3400 | 1,228.6800 | 1,227.3400 | 1,228.0100 |
| Wednesday 14 December 2016 (14/12/2016) | 1,223.7700 | 1,224.1800 | 1,224.1800 | 1,223.7700 | 1,223.9750 |
| Tuesday 13 December 2016 (13/12/2016) | 1,223.7200 | 1,223.7300 | 1,223.7300 | 1,223.7200 | 1,223.7250 |
| Monday 12 December 2016 (12/12/2016) | 1,218.9800 | 1,218.9800 | 1,218.9800 | 1,218.9800 | 1,218.9800 |
| Friday 9 December 2016 (09/12/2016) | 1,210.1800 | 1,210.9200 | 1,210.9200 | 1,210.1800 | 1,210.5500 |
| Thursday 8 December 2016 (08/12/2016) | 1,217.2200 | 1,216.6300 | 1,217.2200 | 1,216.6300 | 1,216.9250 |
| Wednesday 7 December 2016 (07/12/2016) | 1,218.7800 | 1,218.6500 | 1,218.7800 | 1,218.6500 | 1,218.7150 |
| Tuesday 6 December 2016 (06/12/2016) | 1,214.1000 | 1,214.4900 | 1,214.4900 | 1,214.1000 | 1,214.2950 |
| Monday 5 December 2016 (05/12/2016) | 1,206.1200 | 1,206.1200 | 1,206.1200 | 1,206.1200 | 1,206.1200 |
| Friday 2 December 2016 (02/12/2016) | 1,203.5400 | 1,203.9600 | 1,203.9600 | 1,203.5400 | 1,203.7500 |
| Thursday 1 December 2016 (01/12/2016) | 1,206.7100 | 1,206.4400 | 1,206.7100 | 1,206.4400 | 1,206.5750 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,201.4000 | 1,201.8400 | 1,201.8400 | 1,201.4000 | 1,201.6200 |
| Tuesday 29 November 2016 (29/11/2016) | 1,202.1700 | 1,202.0400 | 1,202.1700 | 1,202.0400 | 1,202.1050 |
| Monday 28 November 2016 (28/11/2016) | 1,200.1000 | 1,200.1000 | 1,200.1000 | 1,200.1000 | 1,200.1000 |
| Friday 25 November 2016 (25/11/2016) | 1,198.6700 | 1,198.7900 | 1,198.7900 | 1,198.6700 | 1,198.7300 |
| Thursday 24 November 2016 (24/11/2016) | 1,207.5300 | 1,204.4000 | 1,207.5300 | 1,204.4000 | 1,205.9650 |
| Wednesday 23 November 2016 (23/11/2016) | 1,198.8900 | 1,203.2400 | 1,203.2400 | 1,198.8900 | 1,201.0650 |
| Tuesday 22 November 2016 (22/11/2016) | 1,199.1300 | 1,199.1100 | 1,199.1300 | 1,199.1100 | 1,199.1200 |
| Monday 21 November 2016 (21/11/2016) | 1,198.5600 | 1,198.5600 | 1,198.5600 | 1,198.5600 | 1,198.5600 |
| Friday 18 November 2016 (18/11/2016) | 1,210.9900 | 1,209.9500 | 1,210.9900 | 1,209.9500 | 1,210.4700 |
| Thursday 17 November 2016 (17/11/2016) | 1,206.3900 | 1,206.7800 | 1,206.7800 | 1,206.3900 | 1,206.5850 |
| Wednesday 16 November 2016 (16/11/2016) | 1,214.6000 | 1,213.9100 | 1,214.6000 | 1,213.9100 | 1,214.2550 |
| Tuesday 15 November 2016 (15/11/2016) | 1,218.8700 | 1,218.5100 | 1,218.8700 | 1,218.5100 | 1,218.6900 |
| Monday 14 November 2016 (14/11/2016) | 1,229.7900 | 1,229.7900 | 1,229.7900 | 1,229.7900 | 1,229.7900 |
| Friday 11 November 2016 (11/11/2016) | 1,233.0900 | 1,232.8100 | 1,233.0900 | 1,232.8100 | 1,232.9500 |
| Thursday 10 November 2016 (10/11/2016) | 1,256.2600 | 1,254.3300 | 1,256.2600 | 1,254.3300 | 1,255.2950 |
| Wednesday 9 November 2016 (09/11/2016) | 1,251.0900 | 1,251.5200 | 1,251.5200 | 1,251.0900 | 1,251.3050 |
| Tuesday 8 November 2016 (08/11/2016) | 1,254.4800 | 1,254.2000 | 1,254.4800 | 1,254.2000 | 1,254.3400 |
| Monday 7 November 2016 (07/11/2016) | 1,259.5400 | 1,259.5400 | 1,259.5400 | 1,259.5400 | 1,259.5400 |
| Friday 4 November 2016 (04/11/2016) | 1,256.8700 | 1,257.0900 | 1,257.0900 | 1,256.8700 | 1,256.9800 |
| Thursday 3 November 2016 (03/11/2016) | 1,261.5700 | 1,261.1800 | 1,261.5700 | 1,261.1800 | 1,261.3750 |
| Wednesday 2 November 2016 (02/11/2016) | 1,254.6800 | 1,255.2600 | 1,255.2600 | 1,254.6800 | 1,254.9700 |
| Tuesday 1 November 2016 (01/11/2016) | 1,246.8200 | 1,247.4800 | 1,247.4800 | 1,246.8200 | 1,247.1500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,242.6000 | 1,242.6000 | 1,242.6000 | 1,242.6000 | 1,242.6000 |
| Friday 28 October 2016 (28/10/2016) | 1,243.8700 | 1,243.7600 | 1,243.8700 | 1,243.7600 | 1,243.8150 |
| Thursday 27 October 2016 (27/10/2016) | 1,243.5200 | 1,243.5800 | 1,243.5800 | 1,243.5200 | 1,243.5500 |
| Wednesday 26 October 2016 (26/10/2016) | 1,238.7400 | 1,239.1400 | 1,239.1400 | 1,238.7400 | 1,238.9400 |
| Tuesday 25 October 2016 (25/10/2016) | 1,240.6600 | 1,240.5000 | 1,240.6600 | 1,240.5000 | 1,240.5800 |
| Monday 24 October 2016 (24/10/2016) | 1,240.4400 | 1,240.4400 | 1,240.4400 | 1,240.4400 | 1,240.4400 |
| Friday 21 October 2016 (21/10/2016) | 1,250.5500 | 1,249.7100 | 1,250.5500 | 1,249.7100 | 1,250.1300 |
| Thursday 20 October 2016 (20/10/2016) | 1,246.4700 | 1,246.8100 | 1,246.8100 | 1,246.4700 | 1,246.6400 |
| Wednesday 19 October 2016 (19/10/2016) | 1,249.2900 | 1,249.0500 | 1,249.2900 | 1,249.0500 | 1,249.1700 |
| Tuesday 18 October 2016 (18/10/2016) | 1,246.8500 | 1,247.0600 | 1,247.0600 | 1,246.8500 | 1,246.9550 |
| Monday 17 October 2016 (17/10/2016) | 1,249.5600 | 1,249.5600 | 1,249.5600 | 1,249.5600 | 1,249.5600 |
| Friday 14 October 2016 (14/10/2016) | 1,251.5300 | 1,251.3600 | 1,251.5300 | 1,251.3600 | 1,251.4450 |
| Thursday 13 October 2016 (13/10/2016) | 1,250.2800 | 1,250.3900 | 1,250.3900 | 1,250.2800 | 1,250.3350 |
| Wednesday 12 October 2016 (12/10/2016) | 1,258.6300 | 1,257.9300 | 1,258.6300 | 1,257.9300 | 1,258.2800 |
| Tuesday 11 October 2016 (11/10/2016) | 1,268.8900 | 1,268.0300 | 1,268.8900 | 1,268.0300 | 1,268.4600 |
| Monday 10 October 2016 (10/10/2016) | 1,265.7400 | 1,265.7400 | 1,265.7400 | 1,265.7400 | 1,265.7400 |
| Friday 7 October 2016 (07/10/2016) | 1,271.5200 | 1,271.0400 | 1,271.5200 | 1,271.0400 | 1,271.2800 |
| Thursday 6 October 2016 (06/10/2016) | 1,275.6700 | 1,275.3200 | 1,275.6700 | 1,275.3200 | 1,275.4950 |
| Wednesday 5 October 2016 (05/10/2016) | 1,270.0500 | 1,270.5200 | 1,270.5200 | 1,270.0500 | 1,270.2850 |
| Tuesday 4 October 2016 (04/10/2016) | 1,277.9600 | 1,277.3000 | 1,277.9600 | 1,277.3000 | 1,277.6300 |
| Monday 3 October 2016 (03/10/2016) | 1,269.4300 | 1,269.4300 | 1,269.4300 | 1,269.4300 | 1,269.4300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,275.7600 | 1,275.2300 | 1,275.7600 | 1,275.2300 | 1,275.4950 |
| Thursday 29 September 2016 (29/09/2016) | 1,276.7600 | 1,276.6700 | 1,276.7600 | 1,276.6700 | 1,276.7150 |
| Wednesday 28 September 2016 (28/09/2016) | 1,281.6700 | 1,281.2600 | 1,281.6700 | 1,281.2600 | 1,281.4650 |
| Tuesday 27 September 2016 (27/09/2016) | 1,281.1300 | 1,281.2200 | 1,281.2200 | 1,281.1300 | 1,281.1750 |
| Monday 26 September 2016 (26/09/2016) | 1,278.7100 | 1,278.7100 | 1,278.7100 | 1,278.7100 | 1,278.7100 |
| Friday 23 September 2016 (23/09/2016) | 1,280.0900 | 1,279.9700 | 1,280.0900 | 1,279.9700 | 1,280.0300 |
| Thursday 22 September 2016 (22/09/2016) | 1,269.7100 | 1,270.5800 | 1,270.5800 | 1,269.7100 | 1,270.1450 |
| Wednesday 21 September 2016 (21/09/2016) | 1,273.6000 | 1,273.2700 | 1,273.6000 | 1,273.2700 | 1,273.4350 |
| Tuesday 20 September 2016 (20/09/2016) | 1,271.4000 | 1,271.5900 | 1,271.5900 | 1,271.4000 | 1,271.4950 |
| Monday 19 September 2016 (19/09/2016) | 1,278.8400 | 1,278.8400 | 1,278.8400 | 1,278.8400 | 1,278.8400 |
| Friday 16 September 2016 (16/09/2016) | 1,280.4100 | 1,280.2800 | 1,280.4100 | 1,280.2800 | 1,280.3450 |
| Thursday 15 September 2016 (15/09/2016) | 1,278.8300 | 1,278.9600 | 1,278.9600 | 1,278.8300 | 1,278.8950 |
| Wednesday 14 September 2016 (14/09/2016) | 1,279.6200 | 1,279.5500 | 1,279.6200 | 1,279.5500 | 1,279.5850 |
| Tuesday 13 September 2016 (13/09/2016) | 1,278.4000 | 1,278.5000 | 1,278.5000 | 1,278.4000 | 1,278.4500 |
| Monday 12 September 2016 (12/09/2016) | 1,283.1500 | 1,283.1500 | 1,283.1500 | 1,283.1500 | 1,283.1500 |
| Friday 9 September 2016 (09/09/2016) | 1,286.6500 | 1,286.0900 | 1,286.6500 | 1,286.0900 | 1,286.3700 |
| Thursday 8 September 2016 (08/09/2016) | 1,281.5300 | 1,281.9600 | 1,281.9600 | 1,281.5300 | 1,281.7450 |
| Wednesday 7 September 2016 (07/09/2016) | 1,274.3200 | 1,274.9200 | 1,274.9200 | 1,274.3200 | 1,274.6200 |
| Tuesday 6 September 2016 (06/09/2016) | 1,273.9600 | 1,273.9900 | 1,273.9900 | 1,273.9600 | 1,273.9750 |
| Monday 5 September 2016 (05/09/2016) | 1,271.3300 | 1,271.3300 | 1,271.3300 | 1,271.3300 | 1,271.3300 |
| Friday 2 September 2016 (02/09/2016) | 1,267.7100 | 1,268.0100 | 1,268.0100 | 1,267.7100 | 1,267.8600 |
| Thursday 1 September 2016 (01/09/2016) | 1,266.6500 | 1,266.7400 | 1,266.7400 | 1,266.6500 | 1,266.6950 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,271.0000 | 1,270.6400 | 1,271.0000 | 1,270.6400 | 1,270.8200 |
| Tuesday 30 August 2016 (30/08/2016) | 1,272.5900 | 1,272.4600 | 1,272.5900 | 1,272.4600 | 1,272.5250 |
| Monday 29 August 2016 (29/08/2016) | 1,285.2200 | 1,285.2200 | 1,285.2200 | 1,285.2200 | 1,285.2200 |
| Friday 26 August 2016 (26/08/2016) | 1,285.3300 | 1,285.3200 | 1,285.3300 | 1,285.3200 | 1,285.3250 |
| Thursday 25 August 2016 (25/08/2016) | 1,284.0400 | 1,284.1500 | 1,284.1500 | 1,284.0400 | 1,284.0950 |
| Wednesday 24 August 2016 (24/08/2016) | 1,290.2600 | 1,289.2600 | 1,290.2600 | 1,289.2600 | 1,289.7600 |
| Tuesday 23 August 2016 (23/08/2016) | 1,287.0700 | 1,287.3400 | 1,287.3400 | 1,287.0700 | 1,287.2050 |
| Monday 22 August 2016 (22/08/2016) | 1,291.5100 | 1,291.5100 | 1,291.5100 | 1,291.5100 | 1,291.5100 |
| Friday 19 August 2016 (19/08/2016) | 1,291.3500 | 1,291.3700 | 1,291.3700 | 1,291.3500 | 1,291.3600 |
| Thursday 18 August 2016 (18/08/2016) | 1,285.1000 | 1,285.6200 | 1,285.6200 | 1,285.1000 | 1,285.3600 |
| Wednesday 17 August 2016 (17/08/2016) | 1,286.0100 | 1,285.9300 | 1,286.0100 | 1,285.9300 | 1,285.9700 |
| Tuesday 16 August 2016 (16/08/2016) | 1,274.6800 | 1,275.6300 | 1,275.6300 | 1,274.6800 | 1,275.1550 |
| Monday 15 August 2016 (15/08/2016) | 1,272.7500 | 1,272.7500 | 1,272.7500 | 1,272.7500 | 1,272.7500 |
| Friday 12 August 2016 (12/08/2016) | 1,272.0400 | 1,272.1000 | 1,272.1000 | 1,272.0400 | 1,272.0700 |
| Thursday 11 August 2016 (11/08/2016) | 1,274.9800 | 1,274.7300 | 1,274.9800 | 1,274.7300 | 1,274.8550 |
| Wednesday 10 August 2016 (10/08/2016) | 1,264.7000 | 1,265.5600 | 1,265.5600 | 1,264.7000 | 1,265.1300 |
| Tuesday 9 August 2016 (09/08/2016) | 1,264.3100 | 1,264.3400 | 1,264.3400 | 1,264.3100 | 1,264.3250 |
| Monday 8 August 2016 (08/08/2016) | 1,272.9100 | 1,272.9100 | 1,272.9100 | 1,272.9100 | 1,272.9100 |
| Friday 5 August 2016 (05/08/2016) | 1,271.2300 | 1,271.3700 | 1,271.3700 | 1,271.2300 | 1,271.3000 |
| Thursday 4 August 2016 (04/08/2016) | 1,279.1200 | 1,278.4600 | 1,279.1200 | 1,278.4600 | 1,278.7900 |
| Wednesday 3 August 2016 (03/08/2016) | 1,278.4100 | 1,278.4700 | 1,278.4700 | 1,278.4100 | 1,278.4400 |
| Tuesday 2 August 2016 (02/08/2016) | 1,275.1100 | 1,275.3900 | 1,275.3900 | 1,275.1100 | 1,275.2500 |
| Monday 1 August 2016 (01/08/2016) | 1,268.9900 | 1,268.9900 | 1,268.9900 | 1,268.9900 | 1,268.9900 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,265.6400 | 1,265.9200 | 1,265.9200 | 1,265.6400 | 1,265.7800 |
| Thursday 28 July 2016 (28/07/2016) | 1,256.3000 | 1,257.0800 | 1,257.0800 | 1,256.3000 | 1,256.6900 |
| Wednesday 27 July 2016 (27/07/2016) | 1,257.2300 | 1,257.1500 | 1,257.2300 | 1,257.1500 | 1,257.1900 |
| Tuesday 26 July 2016 (26/07/2016) | 1,255.6700 | 1,255.8000 | 1,255.8000 | 1,255.6700 | 1,255.7350 |
| Monday 25 July 2016 (25/07/2016) | 1,258.9200 | 1,258.9200 | 1,258.9200 | 1,258.9200 | 1,258.9200 |
| Friday 22 July 2016 (22/07/2016) | 1,258.9100 | 1,258.9100 | 1,258.9100 | 1,258.9100 | 1,258.9100 |
| Thursday 21 July 2016 (21/07/2016) | 1,258.7700 | 1,258.7800 | 1,258.7800 | 1,258.7700 | 1,258.7750 |
| Wednesday 20 July 2016 (20/07/2016) | 1,264.3200 | 1,263.8600 | 1,264.3200 | 1,263.8600 | 1,264.0900 |
| Tuesday 19 July 2016 (19/07/2016) | 1,263.4400 | 1,263.5200 | 1,263.5200 | 1,263.4400 | 1,263.4800 |
| Monday 18 July 2016 (18/07/2016) | 1,273.9000 | 1,273.9000 | 1,273.9000 | 1,273.9000 | 1,273.9000 |
| Friday 15 July 2016 (15/07/2016) | 1,269.9900 | 1,270.3200 | 1,270.3200 | 1,269.9900 | 1,270.1550 |
| Thursday 14 July 2016 (14/07/2016) | 1,267.7900 | 1,267.9800 | 1,267.9800 | 1,267.7900 | 1,267.8850 |
| Wednesday 13 July 2016 (13/07/2016) | 1,265.6400 | 1,265.8200 | 1,265.8200 | 1,265.6400 | 1,265.7300 |
| Tuesday 12 July 2016 (12/07/2016) | 1,260.3700 | 1,260.8100 | 1,260.8100 | 1,260.3700 | 1,260.5900 |
| Monday 11 July 2016 (11/07/2016) | 1,262.3700 | 1,262.3700 | 1,262.3700 | 1,262.3700 | 1,262.3700 |
| Friday 8 July 2016 (08/07/2016) | 1,264.4500 | 1,264.2700 | 1,264.4500 | 1,264.2700 | 1,264.3600 |
| Thursday 7 July 2016 (07/07/2016) | 1,262.7200 | 1,262.8700 | 1,262.8700 | 1,262.7200 | 1,262.7950 |
| Wednesday 6 July 2016 (06/07/2016) | 1,272.9000 | 1,272.0500 | 1,272.9000 | 1,272.0500 | 1,272.4750 |
| Tuesday 5 July 2016 (05/07/2016) | 1,269.2700 | 1,269.5700 | 1,269.5700 | 1,269.2700 | 1,269.4200 |
| Monday 4 July 2016 (04/07/2016) | 1,269.4400 | 1,269.4400 | 1,269.4400 | 1,269.4400 | 1,269.4400 |
| Friday 1 July 2016 (01/07/2016) | 1,271.9700 | 1,271.3800 | 1,271.9700 | 1,271.3800 | 1,271.6750 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,265.7400 | 1,266.2600 | 1,266.2600 | 1,265.7400 | 1,266.0000 |
| Wednesday 29 June 2016 (29/06/2016) | 1,261.8700 | 1,262.1900 | 1,262.1900 | 1,261.8700 | 1,262.0300 |
| Tuesday 28 June 2016 (28/06/2016) | 1,253.0600 | 1,253.8000 | 1,253.8000 | 1,253.0600 | 1,253.4300 |
| Monday 27 June 2016 (27/06/2016) | 1,258.6300 | 1,258.6300 | 1,258.6300 | 1,258.6300 | 1,258.6300 |
| Friday 24 June 2016 (24/06/2016) | 1,300.1300 | 1,298.1500 | 1,300.1300 | 1,298.1500 | 1,299.1400 |
| Thursday 23 June 2016 (23/06/2016) | 1,287.7000 | 1,288.7400 | 1,288.7400 | 1,287.7000 | 1,288.2200 |
| Wednesday 22 June 2016 (22/06/2016) | 1,291.7200 | 1,291.3800 | 1,291.7200 | 1,291.3800 | 1,291.5500 |
| Tuesday 21 June 2016 (21/06/2016) | 1,292.1200 | 1,292.0800 | 1,292.1200 | 1,292.0800 | 1,292.1000 |
| Monday 20 June 2016 (20/06/2016) | 1,284.5300 | 1,284.5300 | 1,284.5300 | 1,284.5300 | 1,284.5300 |
| Friday 17 June 2016 (17/06/2016) | 1,278.8200 | 1,279.3000 | 1,279.3000 | 1,278.8200 | 1,279.0600 |
| Thursday 16 June 2016 (16/06/2016) | 1,278.7600 | 1,278.7700 | 1,278.7700 | 1,278.7600 | 1,278.7650 |
| Wednesday 15 June 2016 (15/06/2016) | 1,280.7800 | 1,280.4500 | 1,280.7800 | 1,280.4500 | 1,280.6150 |
| Tuesday 14 June 2016 (14/06/2016) | 1,286.2500 | 1,285.7900 | 1,286.2500 | 1,285.7900 | 1,286.0200 |
| Monday 13 June 2016 (13/06/2016) | 1,289.5900 | 1,289.5900 | 1,289.5900 | 1,289.5900 | 1,289.5900 |
| Friday 10 June 2016 (10/06/2016) | 1,294.8000 | 1,294.3600 | 1,294.8000 | 1,294.3600 | 1,294.5800 |
| Thursday 9 June 2016 (09/06/2016) | 1,298.3400 | 1,298.0400 | 1,298.3400 | 1,298.0400 | 1,298.1900 |
| Wednesday 8 June 2016 (08/06/2016) | 1,296.8100 | 1,296.9400 | 1,296.9400 | 1,296.8100 | 1,296.8750 |
| Tuesday 7 June 2016 (07/06/2016) | 1,295.0400 | 1,295.1900 | 1,295.1900 | 1,295.0400 | 1,295.1150 |
| Monday 6 June 2016 (06/06/2016) | 1,272.3400 | 1,272.3400 | 1,272.3400 | 1,272.3400 | 1,272.3400 |
| Friday 3 June 2016 (03/06/2016) | 1,279.5900 | 1,278.9800 | 1,279.5900 | 1,278.9800 | 1,279.2850 |
| Thursday 2 June 2016 (02/06/2016) | 1,275.9600 | 1,276.5400 | 1,276.5400 | 1,275.9600 | 1,276.2500 |
| Wednesday 1 June 2016 (01/06/2016) | 1,275.2900 | 1,275.3500 | 1,275.3500 | 1,275.2900 | 1,275.3200 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,273.9400 | 1,274.0500 | 1,274.0500 | 1,273.9400 | 1,273.9950 |
| Monday 30 May 2016 (30/05/2016) | 1,278.2900 | 1,278.2900 | 1,278.2900 | 1,278.2900 | 1,278.2900 |
| Friday 27 May 2016 (27/05/2016) | 1,278.8200 | 1,278.7700 | 1,278.8200 | 1,278.7700 | 1,278.7950 |
| Thursday 26 May 2016 (26/05/2016) | 1,274.7600 | 1,275.1000 | 1,275.1000 | 1,274.7600 | 1,274.9300 |
| Wednesday 25 May 2016 (25/05/2016) | 1,277.5800 | 1,277.3400 | 1,277.5800 | 1,277.3400 | 1,277.4600 |
| Tuesday 24 May 2016 (24/05/2016) | 1,282.1400 | 1,281.7600 | 1,282.1400 | 1,281.7600 | 1,281.9500 |
| Monday 23 May 2016 (23/05/2016) | 1,277.5800 | 1,277.5800 | 1,277.5800 | 1,277.5800 | 1,277.5800 |
| Friday 20 May 2016 (20/05/2016) | 1,276.2900 | 1,276.5000 | 1,276.5000 | 1,276.2900 | 1,276.3950 |
| Thursday 19 May 2016 (19/05/2016) | 1,284.4200 | 1,283.7400 | 1,284.4200 | 1,283.7400 | 1,284.0800 |
| Wednesday 18 May 2016 (18/05/2016) | 1,290.1100 | 1,289.6300 | 1,290.1100 | 1,289.6300 | 1,289.8700 |
| Tuesday 17 May 2016 (17/05/2016) | 1,290.3300 | 1,290.3100 | 1,290.3300 | 1,290.3100 | 1,290.3200 |
| Monday 16 May 2016 (16/05/2016) | 1,292.9200 | 1,292.9200 | 1,292.9200 | 1,292.9200 | 1,292.9200 |
| Friday 13 May 2016 (13/05/2016) | 1,298.4800 | 1,298.0100 | 1,298.4800 | 1,298.0100 | 1,298.2450 |
| Thursday 12 May 2016 (12/05/2016) | 1,299.0900 | 1,299.0400 | 1,299.0900 | 1,299.0400 | 1,299.0650 |
| Wednesday 11 May 2016 (11/05/2016) | 1,295.4500 | 1,295.7600 | 1,295.7600 | 1,295.4500 | 1,295.6050 |
| Tuesday 10 May 2016 (10/05/2016) | 1,299.0900 | 1,298.7800 | 1,299.0900 | 1,298.7800 | 1,298.9350 |
| Monday 9 May 2016 (09/05/2016) | 1,303.2500 | 1,303.2500 | 1,303.2500 | 1,303.2500 | 1,303.2500 |
| Friday 6 May 2016 (06/05/2016) | 1,330.8400 | 1,331.2000 | 1,350.3200 | 1,332.0900 | 1,341.2050 |
| Thursday 5 May 2016 (05/05/2016) | 1,340.4700 | 1,330.6800 | 1,348.5300 | 1,338.3500 | 1,343.4400 |
| Wednesday 4 May 2016 (04/05/2016) | 1,341.4500 | 1,340.3300 | 1,356.6700 | 1,341.7800 | 1,349.2250 |
| Tuesday 3 May 2016 (03/05/2016) | 1,345.3300 | 1,341.6900 | 1,343.8400 | 1,343.3700 | 1,343.6050 |
| Monday 2 May 2016 (02/05/2016) | 1,337.7100 | 1,345.6200 | 1,358.3100 | 1,338.8900 | 1,348.6000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,324.5500 | 1,336.4700 | 1,346.4300 | 1,335.1100 | 1,340.7700 |
| Thursday 28 April 2016 (28/04/2016) | 1,321.1100 | 1,324.3700 | 1,335.1700 | 1,322.8000 | 1,328.9850 |
| Wednesday 27 April 2016 (27/04/2016) | 1,317.7300 | 1,321.1100 | 1,334.1600 | 1,320.6900 | 1,327.4250 |
| Tuesday 26 April 2016 (26/04/2016) | 1,314.4000 | 1,317.7800 | 1,338.9000 | 1,314.9600 | 1,326.9300 |
| Monday 25 April 2016 (25/04/2016) | 1,306.4000 | 1,314.5800 | 1,329.4300 | 1,315.5000 | 1,322.4650 |
| Friday 22 April 2016 (22/04/2016) | 1,317.1300 | 1,310.8500 | 1,325.2700 | 1,317.4800 | 1,321.3750 |
| Thursday 21 April 2016 (21/04/2016) | 1,318.4100 | 1,317.1300 | 1,332.6000 | 1,319.7000 | 1,326.1500 |
| Wednesday 20 April 2016 (20/04/2016) | 1,326.2300 | 1,318.2200 | 1,338.2400 | 1,323.4400 | 1,330.8400 |
| Tuesday 19 April 2016 (19/04/2016) | 1,320.9700 | 1,326.3100 | 1,343.5000 | 1,320.9400 | 1,332.2200 |
| Monday 18 April 2016 (18/04/2016) | 1,318.5800 | 1,320.8100 | 1,336.8900 | 1,322.2200 | 1,329.5550 |
| Friday 15 April 2016 (15/04/2016) | 1,317.1200 | 1,318.3200 | 1,333.8600 | 1,317.7500 | 1,325.8050 |
| Thursday 14 April 2016 (14/04/2016) | 1,317.9600 | 1,316.5100 | 1,331.2200 | 1,317.8200 | 1,324.5200 |
| Wednesday 13 April 2016 (13/04/2016) | 1,330.4600 | 1,317.3000 | 1,336.0500 | 1,325.3000 | 1,330.6750 |
| Tuesday 12 April 2016 (12/04/2016) | 1,332.5600 | 1,330.3800 | 1,343.7100 | 1,332.5300 | 1,338.1200 |
| Monday 11 April 2016 (11/04/2016) | 1,333.7600 | 1,332.6100 | 1,349.8800 | 1,332.7400 | 1,341.3100 |
| Friday 8 April 2016 (08/04/2016) | 1,328.9600 | 1,331.5000 | 1,345.2500 | 1,328.4200 | 1,336.8350 |
| Thursday 7 April 2016 (07/04/2016) | 1,331.9900 | 1,328.8000 | 1,342.4500 | 1,332.1400 | 1,337.2950 |
| Wednesday 6 April 2016 (06/04/2016) | 1,330.4100 | 1,332.0400 | 1,344.1900 | 1,328.6300 | 1,336.4100 |
| Tuesday 5 April 2016 (05/04/2016) | 1,333.8900 | 1,330.1400 | 1,335.4100 | 1,330.3300 | 1,332.8700 |
| Monday 4 April 2016 (04/04/2016) | 1,334.9100 | 1,333.7100 | 1,347.4500 | 1,334.5400 | 1,340.9950 |
| Friday 1 April 2016 (01/04/2016) | 1,332.9100 | 1,333.7900 | 1,346.0800 | 1,331.2200 | 1,338.6500 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,327.6600 | 1,333.4900 | 1,338.9500 | 1,333.0400 | 1,335.9950 |
| Wednesday 30 March 2016 (30/03/2016) | 1,327.8600 | 1,328.3400 | 1,334.8700 | 1,326.3400 | 1,330.6050 |
| Tuesday 29 March 2016 (29/03/2016) | 1,316.7100 | 1,335.4500 | 1,333.0700 | 1,317.5900 | 1,325.3300 |
| Monday 28 March 2016 (28/03/2016) | 1,311.7700 | 1,316.0000 | 1,322.4500 | 1,312.9100 | 1,317.6800 |
| Friday 25 March 2016 (25/03/2016) | 1,314.2200 | 1,314.2300 | 1,319.7400 | 1,313.4000 | 1,316.5700 |
| Thursday 24 March 2016 (24/03/2016) | 1,314.7700 | 1,314.1200 | 1,321.9300 | 1,316.5400 | 1,319.2350 |
| Wednesday 23 March 2016 (23/03/2016) | 1,319.1200 | 1,314.8300 | 1,318.5900 | 1,314.0600 | 1,316.3250 |
| Tuesday 22 March 2016 (22/03/2016) | 1,322.0400 | 1,319.7000 | 1,322.0300 | 1,319.7600 | 1,320.8950 |
| Monday 21 March 2016 (21/03/2016) | 1,324.6200 | 1,322.4100 | 1,325.1800 | 1,324.3200 | 1,324.7500 |
| Friday 18 March 2016 (18/03/2016) | 1,331.0900 | 1,326.0400 | 1,336.4200 | 1,332.1300 | 1,334.2750 |
| Thursday 17 March 2016 (17/03/2016) | 1,319.9700 | 1,330.9600 | 1,331.3800 | 1,324.7400 | 1,328.0600 |
| Wednesday 16 March 2016 (16/03/2016) | 1,306.3800 | 1,321.0000 | 1,323.2400 | 1,303.6600 | 1,313.4500 |
| Tuesday 15 March 2016 (15/03/2016) | 1,305.7200 | 1,306.5600 | 1,305.4200 | 1,307.1100 | 1,306.2650 |
| Monday 14 March 2016 (14/03/2016) | 1,314.9300 | 1,305.9500 | 1,314.2800 | 1,306.1400 | 1,310.2100 |
| Friday 11 March 2016 (11/03/2016) | 1,315.0400 | 1,317.9500 | 1,318.8900 | 1,316.9600 | 1,317.9250 |
| Thursday 10 March 2016 (10/03/2016) | 1,297.4000 | 1,315.1200 | 1,294.6300 | 1,306.8400 | 1,300.7350 |
| Wednesday 9 March 2016 (09/03/2016) | 1,294.2200 | 1,297.4000 | 1,293.1600 | 1,293.2600 | 1,293.2100 |
| Tuesday 8 March 2016 (08/03/2016) | 1,296.3300 | 1,294.3800 | 1,297.3200 | 1,299.2500 | 1,298.2850 |
| Monday 7 March 2016 (07/03/2016) | 1,289.4200 | 1,296.3600 | 1,301.6800 | 1,288.0500 | 1,294.8650 |
| Friday 4 March 2016 (04/03/2016) | 1,296.8200 | 1,292.1600 | 1,296.1200 | 1,289.4400 | 1,292.7800 |
| Thursday 3 March 2016 (03/03/2016) | 1,277.8900 | 1,297.0500 | 1,293.7500 | 1,282.2400 | 1,287.9950 |
| Wednesday 2 March 2016 (02/03/2016) | 1,279.0800 | 1,278.1600 | 1,273.9800 | 1,282.5000 | 1,278.2400 |
| Tuesday 1 March 2016 (01/03/2016) | 1,280.7300 | 1,278.7500 | 1,280.4700 | 1,280.7800 | 1,280.6250 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,286.9000 | 1,281.8300 | 1,278.3300 | 1,287.4100 | 1,282.8700 |
| Friday 26 February 2016 (26/02/2016) | 1,298.9900 | 1,288.9000 | 1,294.7400 | 1,293.4300 | 1,294.0850 |
| Thursday 25 February 2016 (25/02/2016) | 1,297.2300 | 1,299.4400 | 1,298.0100 | 1,299.4100 | 1,298.7100 |
| Wednesday 24 February 2016 (24/02/2016) | 1,295.7100 | 1,297.5400 | 1,295.6300 | 1,297.7800 | 1,296.7050 |
| Tuesday 23 February 2016 (23/02/2016) | 1,300.3400 | 1,295.7600 | 1,297.9200 | 1,295.8700 | 1,296.8950 |
| Monday 22 February 2016 (22/02/2016) | 1,311.0100 | 1,299.9200 | 1,310.2900 | 1,301.0700 | 1,305.6800 |
| Friday 19 February 2016 (19/02/2016) | 1,308.4500 | 1,312.2200 | 1,310.1000 | 1,309.4100 | 1,309.7550 |
| Thursday 18 February 2016 (18/02/2016) | 1,306.2200 | 1,307.7800 | 1,305.8700 | 1,309.1100 | 1,307.4900 |
| Wednesday 17 February 2016 (17/02/2016) | 1,305.8900 | 1,306.2200 | 1,305.7800 | 1,311.8100 | 1,308.7950 |
| Tuesday 16 February 2016 (16/02/2016) | 1,306.8300 | 1,305.4800 | 1,303.9600 | 1,307.7900 | 1,305.8750 |
| Monday 15 February 2016 (15/02/2016) | 1,317.7100 | 1,307.4000 | 1,311.2600 | 1,311.1100 | 1,311.1850 |
| Friday 12 February 2016 (12/02/2016) | 1,330.2800 | 1,319.7800 | 1,318.2900 | 1,326.4400 | 1,322.3650 |
| Thursday 11 February 2016 (11/02/2016) | 1,326.3900 | 1,330.1800 | 1,326.8900 | 1,335.0200 | 1,330.9550 |
| Wednesday 10 February 2016 (10/02/2016) | 1,327.1100 | 1,326.5700 | 1,317.3200 | 1,327.2900 | 1,322.3050 |
| Tuesday 9 February 2016 (09/02/2016) | 1,314.9000 | 1,326.8800 | 1,318.0500 | 1,327.7600 | 1,322.9050 |
| Monday 8 February 2016 (08/02/2016) | 1,317.5300 | 1,314.5600 | 1,313.8000 | 1,312.2600 | 1,313.0300 |
| Friday 5 February 2016 (05/02/2016) | 1,316.6600 | 1,317.0000 | 1,315.2800 | 1,315.3600 | 1,315.3200 |
| Thursday 4 February 2016 (04/02/2016) | 1,305.8900 | 1,315.9700 | 1,306.3000 | 1,318.2900 | 1,312.2950 |
| Wednesday 3 February 2016 (03/02/2016) | 1,285.5600 | 1,305.5100 | 1,295.7200 | 1,291.0400 | 1,293.3800 |
| Tuesday 2 February 2016 (02/02/2016) | 1,283.1000 | 1,285.7000 | 1,282.8100 | 1,289.4900 | 1,286.1500 |
| Monday 1 February 2016 (01/02/2016) | 1,273.6100 | 1,282.8700 | 1,282.9600 | 1,277.7900 | 1,280.3750 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,288.3200 | 1,273.3800 | 1,284.3200 | 1,273.2900 | 1,278.8050 |
| Thursday 28 January 2016 (28/01/2016) | 1,282.0800 | 1,288.5700 | 1,291.8900 | 1,283.6000 | 1,287.7450 |
| Wednesday 27 January 2016 (27/01/2016) | 1,274.8700 | 1,282.4400 | 1,279.3000 | 1,284.4500 | 1,281.8750 |
| Tuesday 26 January 2016 (26/01/2016) | 1,276.9400 | 1,275.0200 | 1,281.2400 | 1,281.0300 | 1,281.1350 |
| Monday 25 January 2016 (25/01/2016) | 1,269.8900 | 1,276.6700 | 1,274.0900 | 1,276.2500 | 1,275.1700 |
| Friday 22 January 2016 (22/01/2016) | 1,285.6300 | 1,269.7900 | 1,274.9700 | 1,279.2300 | 1,277.1000 |
| Thursday 21 January 2016 (21/01/2016) | 1,286.2700 | 1,283.8300 | 1,279.6300 | 1,285.0200 | 1,282.3250 |
| Wednesday 20 January 2016 (20/01/2016) | 1,185.9900 | 1,286.0700 | 1,287.9500 | 1,191.5500 | 1,239.7500 |
| Tuesday 19 January 2016 (19/01/2016) | 1,184.7300 | 1,185.7500 | 1,176.2700 | 1,185.3300 | 1,180.8000 |
| Monday 18 January 2016 (18/01/2016) | 1,189.0200 | 1,184.6500 | 1,180.3100 | 1,187.3800 | 1,183.8450 |
| Friday 15 January 2016 (15/01/2016) | 1,183.1100 | 1,188.6500 | 1,182.3400 | 1,193.8300 | 1,188.0850 |
| Thursday 14 January 2016 (14/01/2016) | 1,183.9600 | 1,183.3500 | 1,182.7300 | 1,191.4500 | 1,187.0900 |
| Wednesday 13 January 2016 (13/01/2016) | 1,183.1200 | 1,185.1300 | 1,177.2100 | 1,183.6300 | 1,180.4200 |
| Tuesday 12 January 2016 (12/01/2016) | 1,183.9100 | 1,182.9500 | 1,183.8600 | 1,181.1000 | 1,182.4800 |
| Monday 11 January 2016 (11/01/2016) | 1,193.1900 | 1,184.1400 | 1,187.3500 | 1,197.8800 | 1,192.6150 |
| Friday 8 January 2016 (08/01/2016) | 1,195.8600 | 1,193.3900 | 1,189.0000 | 1,192.8800 | 1,190.9400 |
| Thursday 7 January 2016 (07/01/2016) | 1,180.3600 | 1,195.8000 | 1,179.3100 | 1,192.2600 | 1,185.7850 |
| Wednesday 6 January 2016 (06/01/2016) | 1,176.1000 | 1,180.1200 | 1,175.6800 | 1,179.6200 | 1,177.6500 |
| Tuesday 5 January 2016 (05/01/2016) | 1,186.0100 | 1,176.2600 | 1,179.2300 | 1,179.6900 | 1,179.4600 |
| Monday 4 January 2016 (04/01/2016) | 1,189.8700 | 1,185.2600 | 1,188.0700 | 1,191.4200 | 1,189.7450 |
| Friday 1 January 2016 (01/01/2016) | 1,190.9000 | 1,190.4000 | 1,189.4300 | 1,191.4600 | 1,190.4450 |