/

Euro-Iraqi Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1568.84, reached on 28/02/2012

The lowest level of 2012 was 1409.56 reached 24/07/2012

The average level of 2012 was 1497.9009

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,537.8600
1,535.4400
1,536.9500
1,539.7900
1,538.3700
Friday 28 December 2012 (28/12/2012)
1,539.5500
1,538.5900
1,538.1400
1,540.3100
1,539.2250
Thursday 27 December 2012 (27/12/2012)
1,540.6000
1,539.4200
1,544.8500
1,537.2600
1,541.0550
Wednesday 26 December 2012 (26/12/2012)
1,526.7300
1,536.9200
1,539.4900
1,533.1300
1,536.3100
Tuesday 25 December 2012 (25/12/2012)
1,534.0600
1,526.7300
1,531.1800
1,529.9900
1,530.5850
Monday 24 December 2012 (24/12/2012)
1,533.6100
1,534.1900
1,538.8300
1,534.5800
1,536.7050
Friday 21 December 2012 (21/12/2012)
1,540.3100
1,533.5600
1,538.1000
1,532.5800
1,535.3400
Thursday 20 December 2012 (20/12/2012)
1,538.2200
1,540.4000
1,541.8000
1,541.5800
1,541.6900
Wednesday 19 December 2012 (19/12/2012)
1,541.4800
1,538.2200
1,544.7000
1,543.3800
1,544.0400
Tuesday 18 December 2012 (18/12/2012)
1,530.9900
1,541.3100
1,538.2400
1,534.7400
1,536.4900
Monday 17 December 2012 (17/12/2012)
1,535.6400
1,531.6200
1,533.5400
1,532.2500
1,532.8950
Friday 14 December 2012 (14/12/2012)
1,521.0600
1,530.0700
1,527.6500
1,526.6400
1,527.1450
Thursday 13 December 2012 (13/12/2012)
1,523.8000
1,521.1900
1,523.1800
1,520.7900
1,521.9850
Wednesday 12 December 2012 (12/12/2012)
1,512.4700
1,520.2000
1,517.3300
1,517.6600
1,517.4950
Tuesday 11 December 2012 (11/12/2012)
1,508.3300
1,512.3500
1,510.9400
1,509.6900
1,510.3150
Monday 10 December 2012 (10/12/2012)
1,500.4000
1,508.4500
1,505.9900
1,501.8500
1,503.9200
Friday 7 December 2012 (07/12/2012)
1,508.3600
1,504.1500
1,506.0700
1,504.8500
1,505.4600
Thursday 6 December 2012 (06/12/2012)
1,519.5300
1,508.4000
1,516.2100
1,516.3800
1,516.2950
Wednesday 5 December 2012 (05/12/2012)
1,522.8100
1,522.5700
1,524.3300
1,524.6500
1,524.4900
Tuesday 4 December 2012 (04/12/2012)
1,518.1300
1,522.5700
1,522.9600
1,522.7900
1,522.8750
Monday 3 December 2012 (03/12/2012)
1,510.7400
1,518.0500
1,520.3800
1,515.7700
1,518.0750

November

Friday 30 November 2012 (30/11/2012)
1,509.3500
1,511.3100
1,513.1000
1,513.0100
1,513.0550
Thursday 29 November 2012 (29/11/2012)
1,506.6700
1,509.3500
1,511.5600
1,510.7900
1,511.1750
Wednesday 28 November 2012 (28/11/2012)
1,505.2100
1,506.4300
1,505.5600
1,502.2700
1,503.9150
Tuesday 27 November 2012 (27/11/2012)
1,511.8600
1,505.2900
1,508.5400
1,510.9100
1,509.7250
Monday 26 November 2012 (26/11/2012)
1,507.7600
1,511.5800
1,510.6300
1,508.7600
1,509.6950
Friday 23 November 2012 (23/11/2012)
1,498.1800
1,509.3100
1,508.4800
1,502.6800
1,505.5800
Thursday 22 November 2012 (22/11/2012)
1,492.0800
1,498.1800
1,495.8200
1,497.7800
1,496.8000
Wednesday 21 November 2012 (21/11/2012)
1,490.6200
1,491.9600
1,489.2300
1,488.8500
1,489.0400
Tuesday 20 November 2012 (20/11/2012)
1,490.5300
1,490.4200
1,491.2500
1,489.4500
1,490.3500
Monday 19 November 2012 (19/11/2012)
1,483.0700
1,490.2500
1,487.6600
1,488.8000
1,488.2300
Friday 16 November 2012 (16/11/2012)
1,488.6800
1,482.7100
1,482.2600
1,484.9300
1,483.5950
Thursday 15 November 2012 (15/11/2012)
1,481.2300
1,488.8000
1,484.9000
1,486.0000
1,485.4500
Wednesday 14 November 2012 (14/11/2012)
1,477.4700
1,481.2300
1,482.3600
1,483.0100
1,482.6850
Tuesday 13 November 2012 (13/11/2012)
1,478.8700
1,477.3900
1,477.7700
1,477.1400
1,477.4550
Monday 12 November 2012 (12/11/2012)
1,478.3800
1,478.8700
1,479.3900
1,479.9100
1,479.6500
Friday 9 November 2012 (09/11/2012)
1,482.5700
1,478.4500
1,487.8100
1,478.9200
1,483.3650
Thursday 8 November 2012 (08/11/2012)
1,485.7000
1,482.4600
1,483.9600
1,484.9700
1,484.4650
Wednesday 7 November 2012 (07/11/2012)
1,490.3500
1,485.7000
1,490.3900
1,491.2900
1,490.8400
Tuesday 6 November 2012 (06/11/2012)
1,487.1100
1,490.7100
1,488.9400
1,489.6100
1,489.2750
Monday 5 November 2012 (05/11/2012)
1,492.6400
1,487.2300
1,492.9700
1,487.5000
1,490.2350
Friday 2 November 2012 (02/11/2012)
1,507.9900
1,492.6400
1,502.8000
1,494.8200
1,498.8100
Thursday 1 November 2012 (01/11/2012)
1,510.8000
1,507.7100
1,508.6800
1,507.9200
1,508.3000

October

Wednesday 31 October 2012 (31/10/2012)
1,506.8100
1,510.8800
1,510.8000
1,509.4900
1,510.1450
Tuesday 30 October 2012 (30/10/2012)
1,500.7200
1,506.8100
1,507.7200
1,504.6400
1,506.1800
Monday 29 October 2012 (29/10/2012)
1,510.0500
1,504.7900
1,506.9000
1,500.5200
1,503.7100
Friday 26 October 2012 (26/10/2012)
1,507.4600
1,508.0000
1,502.8800
1,504.5400
1,503.7100
Thursday 25 October 2012 (25/10/2012)
1,508.8200
1,507.6200
1,507.9400
1,510.5300
1,509.2350
Wednesday 24 October 2012 (24/10/2012)
1,512.9400
1,512.3800
1,510.5000
1,510.5100
1,510.5050
Tuesday 23 October 2012 (23/10/2012)
1,522.0600
1,513.0300
1,516.6100
1,511.9600
1,514.2850
Monday 22 October 2012 (22/10/2012)
1,516.3500
1,521.2400
1,517.7500
1,519.3100
1,518.5300
Friday 19 October 2012 (19/10/2012)
1,522.9300
1,517.2500
1,520.6700
1,518.8200
1,519.7450
Thursday 18 October 2012 (18/10/2012)
1,529.0800
1,522.4400
1,527.2100
1,522.9300
1,525.0700
Wednesday 17 October 2012 (17/10/2012)
1,520.9000
1,528.8800
1,526.0800
1,527.2200
1,526.6500
Tuesday 16 October 2012 (16/10/2012)
1,509.1500
1,521.2300
1,513.8900
1,514.1000
1,513.9950
Monday 15 October 2012 (15/10/2012)
1,506.6100
1,509.3500
1,506.1900
1,506.2200
1,506.2050
Friday 12 October 2012 (12/10/2012)
1,506.0400
1,509.7900
1,509.1000
1,509.8700
1,509.4850
Thursday 11 October 2012 (11/10/2012)
1,500.5600
1,506.0000
1,500.4800
1,501.3300
1,500.9050
Wednesday 10 October 2012 (10/10/2012)
1,501.8500
1,500.4000
1,498.8800
1,498.5900
1,498.7350
Tuesday 9 October 2012 (09/10/2012)
1,510.8400
1,500.5200
1,503.4200
1,505.9100
1,504.6650
Monday 8 October 2012 (08/10/2012)
1,518.1200
1,510.6800
1,515.4300
1,509.8400
1,512.6350
Friday 5 October 2012 (05/10/2012)
1,516.5600
1,518.7100
1,516.6600
1,518.3400
1,517.5000
Thursday 4 October 2012 (04/10/2012)
1,500.8800
1,516.7600
1,513.9600
1,505.3500
1,509.6550
Wednesday 3 October 2012 (03/10/2012)
1,505.8900
1,500.8000
1,503.4800
1,501.3700
1,502.4250
Tuesday 2 October 2012 (02/10/2012)
1,498.8400
1,506.2100
1,504.1100
1,504.4900
1,504.3000
Monday 1 October 2012 (01/10/2012)
1,497.5300
1,501.5200
1,496.4300
1,501.2000
1,498.8150

September

Friday 28 September 2012 (28/09/2012)
1,505.0900
1,496.8600
1,506.4400
1,500.2400
1,503.3400
Thursday 27 September 2012 (27/09/2012)
1,500.4000
1,504.8500
1,499.8800
1,499.4800
1,499.6800
Wednesday 26 September 2012 (26/09/2012)
1,502.8300
1,500.3200
1,499.8400
1,497.1300
1,498.4850
Tuesday 25 September 2012 (25/09/2012)
1,507.1400
1,503.1900
1,503.6500
1,504.3100
1,503.9800
Monday 24 September 2012 (24/09/2012)
1,511.7900
1,506.9800
1,505.8100
1,507.6800
1,506.7450
Friday 21 September 2012 (21/09/2012)
1,510.8400
1,510.0800
1,514.7100
1,510.6500
1,512.6800
Thursday 20 September 2012 (20/09/2012)
1,520.7900
1,510.8400
1,510.3800
1,513.8000
1,512.0900
Wednesday 19 September 2012 (19/09/2012)
1,519.9600
1,520.1500
1,519.9200
1,519.9100
1,519.9150
Tuesday 18 September 2012 (18/09/2012)
1,528.1300
1,520.0800
1,519.6500
1,525.5900
1,522.6200
Monday 17 September 2012 (17/09/2012)
1,529.2000
1,527.7700
1,528.1700
1,528.2300
1,528.2000
Friday 14 September 2012 (14/09/2012)
1,513.3100
1,527.5700
1,521.5400
1,526.5400
1,524.0400
Thursday 13 September 2012 (13/09/2012)
1,502.8000
1,513.0700
1,505.0700
1,506.8400
1,505.9550
Wednesday 12 September 2012 (12/09/2012)
1,495.0800
1,502.6800
1,497.5700
1,500.7200
1,499.1450
Tuesday 11 September 2012 (11/09/2012)
1,486.3200
1,495.2000
1,492.4300
1,488.9900
1,490.7100
Monday 10 September 2012 (10/09/2012)
1,490.4400
1,486.4300
1,488.5100
1,487.8600
1,488.1850
Friday 7 September 2012 (07/09/2012)
1,471.5000
1,489.3500
1,479.7500
1,483.5400
1,481.6450
Thursday 6 September 2012 (06/09/2012)
1,467.9900
1,471.8600
1,468.2200
1,469.4100
1,468.8150
Wednesday 5 September 2012 (05/09/2012)
1,464.0100
1,465.3700
1,463.2100
1,462.5700
1,462.8900
Tuesday 4 September 2012 (04/09/2012)
1,467.1000
1,463.8200
1,464.2400
1,466.7600
1,465.5000
Monday 3 September 2012 (03/09/2012)
1,464.5700
1,467.4200
1,464.4600
1,465.0900
1,464.7750

August

Friday 31 August 2012 (31/08/2012)
1,457.0600
1,466.0600
1,465.4100
1,460.8500
1,463.1300
Thursday 30 August 2012 (30/08/2012)
1,459.7600
1,456.9000
1,460.6100
1,456.9000
1,458.7550
Wednesday 29 August 2012 (29/08/2012)
1,463.7800
1,459.7200
1,459.9600
1,461.5400
1,460.7500
Tuesday 28 August 2012 (28/08/2012)
1,456.1600
1,463.9000
1,458.4900
1,458.1500
1,458.3200
Monday 27 August 2012 (27/08/2012)
1,457.7200
1,456.1600
1,456.9400
1,456.6300
1,456.7850
Friday 24 August 2012 (24/08/2012)
1,463.6800
1,454.5700
1,458.3000
1,458.1500
1,458.2250
Thursday 23 August 2012 (23/08/2012)
1,459.6500
1,463.8000
1,460.8600
1,463.2300
1,462.0450
Wednesday 22 August 2012 (22/08/2012)
1,450.6400
1,459.8400
1,457.4200
1,450.7200
1,454.0700
Tuesday 21 August 2012 (21/08/2012)
1,438.8700
1,450.9200
1,443.1300
1,444.8400
1,443.9850
Monday 20 August 2012 (20/08/2012)
1,439.6800
1,438.5600
1,434.4400
1,435.5300
1,434.9850
Friday 17 August 2012 (17/08/2012)
1,440.1600
1,437.6200
1,437.5000
1,436.3000
1,436.9000
Thursday 16 August 2012 (16/08/2012)
1,431.8600
1,440.3500
1,432.9700
1,432.0900
1,432.5300
Wednesday 15 August 2012 (15/08/2012)
1,435.5100
1,431.7100
1,430.9500
1,436.6900
1,433.8200
Tuesday 14 August 2012 (14/08/2012)
1,436.6700
1,435.5100
1,437.8700
1,437.6300
1,437.7500
Monday 13 August 2012 (13/08/2012)
1,431.8900
1,434.4600
1,433.6900
1,436.3800
1,435.0350
Friday 10 August 2012 (10/08/2012)
1,433.7000
1,429.3900
1,431.4600
1,427.9200
1,429.6900
Thursday 9 August 2012 (09/08/2012)
1,441.2000
1,434.2100
1,435.4600
1,435.2300
1,435.3450
Wednesday 8 August 2012 (08/08/2012)
1,444.5200
1,441.2900
1,439.3300
1,442.1400
1,440.7350
Tuesday 7 August 2012 (07/08/2012)
1,445.2000
1,444.7200
1,447.5400
1,443.6500
1,445.5950
Monday 6 August 2012 (06/08/2012)
1,444.9300
1,444.6800
1,444.0700
1,442.7800
1,443.4250
Friday 3 August 2012 (03/08/2012)
1,419.0900
1,441.9600
1,430.1500
1,430.0700
1,430.1100
Thursday 2 August 2012 (02/08/2012)
1,424.8500
1,419.2500
1,424.0700
1,427.1900
1,425.6300
Wednesday 1 August 2012 (01/08/2012)
1,434.0000
1,424.2500
1,433.2700
1,426.7000
1,429.9850

July

Tuesday 31 July 2012 (31/07/2012)
1,428.5000
1,433.2100
1,428.9900
1,431.9600
1,430.4750
Monday 30 July 2012 (30/07/2012)
1,433.2700
1,428.3100
1,429.0700
1,427.9800
1,428.5250
Friday 27 July 2012 (27/07/2012)
1,428.6200
1,435.9600
1,432.0300
1,436.1100
1,434.0700
Thursday 26 July 2012 (26/07/2012)
1,416.3800
1,428.3900
1,431.5700
1,416.2100
1,423.8900
Wednesday 25 July 2012 (25/07/2012)
1,404.9900
1,416.3000
1,408.6000
1,415.0200
1,411.8100
Tuesday 24 July 2012 (24/07/2012)
1,412.1700
1,404.8800
1,407.0900
1,409.5600
1,408.3250
Monday 23 July 2012 (23/07/2012)
1,412.6500
1,413.8500
1,412.5400
1,411.6100
1,412.0750
Friday 20 July 2012 (20/07/2012)
1,430.8000
1,417.3900
1,424.0800
1,420.4300
1,422.2550
Thursday 19 July 2012 (19/07/2012)
1,428.6300
1,430.7200
1,428.4700
1,429.5800
1,429.0250
Wednesday 18 July 2012 (18/07/2012)
1,433.0400
1,431.0600
1,429.6900
1,429.0200
1,429.3550
Tuesday 17 July 2012 (17/07/2012)
1,427.2800
1,432.8500
1,428.5900
1,428.2900
1,428.4400
Monday 16 July 2012 (16/07/2012)
1,429.8300
1,427.3900
1,428.4600
1,424.7200
1,426.5900
Friday 13 July 2012 (13/07/2012)
1,422.2100
1,427.8900
1,426.4300
1,420.6200
1,423.5250
Thursday 12 July 2012 (12/07/2012)
1,426.1400
1,422.4000
1,425.2800
1,419.5500
1,422.4150
Wednesday 11 July 2012 (11/07/2012)
1,424.6600
1,423.4600
1,427.9100
1,423.7600
1,425.8350
Tuesday 10 July 2012 (10/07/2012)
1,435.0900
1,427.6600
1,429.4400
1,430.6800
1,430.0600
Monday 9 July 2012 (09/07/2012)
1,429.3300
1,435.2900
1,433.0800
1,431.9200
1,432.5000
Friday 6 July 2012 (06/07/2012)
1,444.2000
1,429.1000
1,435.5700
1,437.1100
1,436.3400
Thursday 5 July 2012 (05/07/2012)
1,457.4500
1,443.6600
1,444.7600
1,450.1400
1,447.4500
Wednesday 4 July 2012 (04/07/2012)
1,469.5000
1,457.3000
1,467.9000
1,459.1700
1,463.5350
Tuesday 3 July 2012 (03/07/2012)
1,465.9300
1,470.0600
1,466.2800
1,465.9700
1,466.1250
Monday 2 July 2012 (02/07/2012)
1,478.4800
1,465.8200
1,466.8500
1,470.4700
1,468.6600

June

Friday 29 June 2012 (29/06/2012)
1,450.3200
1,476.0500
1,466.0000
1,459.2300
1,462.6150
Thursday 28 June 2012 (28/06/2012)
1,453.2300
1,450.2400
1,453.8400
1,447.3300
1,450.5850
Wednesday 27 June 2012 (27/06/2012)
1,455.8800
1,453.1000
1,455.8800
1,448.2600
1,452.0700
Tuesday 26 June 2012 (26/06/2012)
1,457.3300
1,455.8700
1,455.7700
1,454.0900
1,454.9300
Monday 25 June 2012 (25/06/2012)
1,464.2200
1,457.1300
1,456.9400
1,457.8500
1,457.3950
Friday 22 June 2012 (22/06/2012)
1,461.6700
1,465.0400
1,459.1600
1,462.9300
1,461.0450
Thursday 21 June 2012 (21/06/2012)
1,481.0400
1,462.1600
1,473.1400
1,468.9700
1,471.0550
Wednesday 20 June 2012 (20/06/2012)
1,478.4200
1,481.2000
1,479.0900
1,479.5500
1,479.3200
Tuesday 19 June 2012 (19/06/2012)
1,465.8400
1,478.4200
1,473.4400
1,474.2200
1,473.8300
Monday 18 June 2012 (18/06/2012)
1,474.5800
1,465.6800
1,469.2300
1,473.0700
1,471.1500
Friday 15 June 2012 (15/06/2012)
1,466.9200
1,473.0900
1,472.6200
1,470.9700
1,471.7950
Thursday 14 June 2012 (14/06/2012)
1,463.4400
1,466.6000
1,465.7200
1,463.9800
1,464.8500
Wednesday 13 June 2012 (13/06/2012)
1,457.2400
1,463.8800
1,457.2400
1,463.3200
1,460.2800
Tuesday 12 June 2012 (12/06/2012)
1,454.9400
1,457.1600
1,455.1400
1,452.3300
1,453.7350
Monday 11 June 2012 (11/06/2012)
1,473.1900
1,455.1400
1,457.0000
1,470.0500
1,463.5250
Friday 8 June 2012 (08/06/2012)
1,463.3200
1,454.5300
1,460.0100
1,451.4100
1,455.7100
Thursday 7 June 2012 (07/06/2012)
1,466.3900
1,463.4400
1,464.8000
1,463.0400
1,463.9200
Wednesday 6 June 2012 (06/06/2012)
1,451.3900
1,466.1000
1,454.5600
1,452.9600
1,453.7600
Tuesday 5 June 2012 (05/06/2012)
1,456.9300
1,451.0300
1,452.4400
1,453.7500
1,453.0950
Monday 4 June 2012 (04/06/2012)
1,447.2600
1,456.8900
1,447.7300
1,451.1900
1,449.4600
Friday 1 June 2012 (01/06/2012)
1,438.9100
1,448.2400
1,438.8700
1,440.5300
1,439.7000

May

Thursday 31 May 2012 (31/05/2012)
1,441.3600
1,438.8000
1,445.2400
1,438.4400
1,441.8400
Wednesday 30 May 2012 (30/05/2012)
1,457.3100
1,442.0200
1,453.2500
1,443.2400
1,448.2450
Tuesday 29 May 2012 (29/05/2012)
1,458.6500
1,456.3600
1,459.3300
1,455.0500
1,457.1900
Monday 28 May 2012 (28/05/2012)
1,465.7400
1,458.5400
1,460.4800
1,465.2000
1,462.8400
Friday 25 May 2012 (25/05/2012)
1,460.6800
1,459.3600
1,458.5900
1,464.0800
1,461.3350
Thursday 24 May 2012 (24/05/2012)
1,466.5200
1,460.6100
1,464.0200
1,461.9100
1,462.9650
Wednesday 23 May 2012 (23/05/2012)
1,474.8100
1,466.4000
1,466.0900
1,470.8200
1,468.4550
Tuesday 22 May 2012 (22/05/2012)
1,493.9300
1,476.9400
1,485.2800
1,486.1900
1,485.7350
Monday 21 May 2012 (21/05/2012)
1,484.5700
1,493.6900
1,488.4300
1,486.7600
1,487.5950
Friday 18 May 2012 (18/05/2012)
1,476.5700
1,486.7900
1,480.8600
1,480.9700
1,480.9150
Thursday 17 May 2012 (17/05/2012)
1,481.3400
1,476.4500
1,480.5100
1,477.3900
1,478.9500
Wednesday 16 May 2012 (16/05/2012)
1,480.3800
1,481.3400
1,479.8900
1,483.9400
1,481.9150
Tuesday 15 May 2012 (15/05/2012)
1,494.5400
1,480.5800
1,493.6000
1,490.9000
1,492.2500
Monday 14 May 2012 (14/05/2012)
1,503.6500
1,494.5400
1,496.0200
1,500.8800
1,498.4500
Friday 11 May 2012 (11/05/2012)
1,507.6900
1,502.4500
1,504.9200
1,504.4700
1,504.6950
Thursday 10 May 2012 (10/05/2012)
1,503.0500
1,507.9300
1,508.7200
1,507.8400
1,508.2800
Wednesday 9 May 2012 (09/05/2012)
1,511.0300
1,503.1700
1,508.1400
1,506.9700
1,507.5550
Tuesday 8 May 2012 (08/05/2012)
1,521.1600
1,511.0700
1,518.6200
1,512.7100
1,515.6650
Monday 7 May 2012 (07/05/2012)
1,511.8100
1,521.6800
1,516.9900
1,513.0500
1,515.0200
Friday 4 May 2012 (04/05/2012)
1,528.1700
1,526.1300
1,527.8100
1,526.8600
1,527.3350
Thursday 3 May 2012 (03/05/2012)
1,533.6700
1,533.0500
1,530.4300
1,530.0100
1,530.2200
Wednesday 2 May 2012 (02/05/2012)
1,537.8700
1,533.7500
1,534.5600
1,533.1000
1,533.8300
Tuesday 1 May 2012 (01/05/2012)
1,538.0400
1,537.8700
1,542.6200
1,542.4700
1,542.5450

April

Monday 30 April 2012 (30/04/2012)
1,542.7000
1,538.0400
1,542.5600
1,539.0500
1,540.8050
Friday 27 April 2012 (27/04/2012)
1,540.5900
1,539.2300
1,541.5600
1,540.4200
1,540.9900
Thursday 26 April 2012 (26/04/2012)
1,540.4400
1,541.8600
1,540.0000
1,537.4500
1,538.7250
Wednesday 25 April 2012 (25/04/2012)
1,538.1300
1,540.5600
1,539.4700
1,539.0900
1,539.2800
Tuesday 24 April 2012 (24/04/2012)
1,533.4800
1,538.3000
1,533.8800
1,538.0300
1,535.9550
Monday 23 April 2012 (23/04/2012)
1,536.7200
1,533.6400
1,532.2700
1,530.3000
1,531.2850
Friday 20 April 2012 (20/04/2012)
1,531.2700
1,542.2200
1,536.5000
1,533.8900
1,535.1950
Thursday 19 April 2012 (19/04/2012)
1,529.5300
1,531.3900
1,528.2000
1,528.2700
1,528.2350
Wednesday 18 April 2012 (18/04/2012)
1,529.9200
1,529.4500
1,527.2200
1,525.8900
1,526.5550
Tuesday 17 April 2012 (17/04/2012)
1,531.8200
1,530.2900
1,531.3600
1,526.7000
1,529.0300
Monday 16 April 2012 (16/04/2012)
1,522.9100
1,531.7800
1,521.8400
1,520.5500
1,521.1950
Friday 13 April 2012 (13/04/2012)
1,537.0200
1,524.2600
1,531.3100
1,522.2800
1,526.7950
Thursday 12 April 2012 (12/04/2012)
1,527.9000
1,536.8500
1,532.4600
1,532.9600
1,532.7100
Wednesday 11 April 2012 (11/04/2012)
1,524.6600
1,528.1100
1,528.6900
1,522.3100
1,525.5000
Tuesday 10 April 2012 (10/04/2012)
1,527.6700
1,525.0700
1,528.6900
1,523.8800
1,526.2850
Monday 9 April 2012 (09/04/2012)
1,527.1700
1,523.2600
1,526.4600
1,523.1600
1,524.8100
Friday 6 April 2012 (06/04/2012)
1,518.0400
1,522.1900
1,520.3000
1,518.1300
1,519.2150
Thursday 5 April 2012 (05/04/2012)
1,531.6700
1,518.0400
1,527.4300
1,521.0300
1,524.2300
Wednesday 4 April 2012 (04/04/2012)
1,537.5100
1,531.5100
1,531.3900
1,532.6000
1,531.9950
Tuesday 3 April 2012 (03/04/2012)
1,552.4900
1,537.7600
1,554.0100
1,543.8000
1,548.9050
Monday 2 April 2012 (02/04/2012)
1,557.3300
1,553.1200
1,552.3800
1,552.9000
1,552.6400

March

Friday 30 March 2012 (30/03/2012)
1,550.2200
1,555.0700
1,555.4400
1,552.3800
1,553.9100
Thursday 29 March 2012 (29/03/2012)
1,547.2700
1,550.2700
1,549.7500
1,547.7900
1,548.7700
Wednesday 28 March 2012 (28/03/2012)
1,546.8300
1,552.0900
1,552.0100
1,546.9700
1,549.4900
Tuesday 27 March 2012 (27/03/2012)
1,557.0400
1,546.3700
1,558.5900
1,551.0300
1,554.8100
Monday 26 March 2012 (26/03/2012)
1,546.8100
1,556.7500
1,551.7700
1,542.4900
1,547.1300
Friday 23 March 2012 (23/03/2012)
1,538.3100
1,546.7500
1,544.7200
1,537.3500
1,541.0350
Thursday 22 March 2012 (22/03/2012)
1,540.0100
1,538.5600
1,537.1000
1,532.8100
1,534.9550
Wednesday 21 March 2012 (21/03/2012)
1,541.1900
1,539.6000
1,543.9800
1,540.0600
1,542.0200
Tuesday 20 March 2012 (20/03/2012)
1,542.8200
1,541.4100
1,540.5800
1,537.1800
1,538.8800
Monday 19 March 2012 (19/03/2012)
1,536.5500
1,542.8200
1,536.3700
1,538.6000
1,537.4850
Friday 16 March 2012 (16/03/2012)
1,524.3900
1,535.7000
1,532.5500
1,524.0800
1,528.3150
Thursday 15 March 2012 (15/03/2012)
1,513.8900
1,524.3500
1,524.4000
1,520.0800
1,522.2400
Wednesday 14 March 2012 (14/03/2012)
1,519.4000
1,518.8800
1,517.9200
1,518.6700
1,518.2950
Tuesday 13 March 2012 (13/03/2012)
1,532.3700
1,519.6500
1,527.2600
1,533.6100
1,530.4350
Monday 12 March 2012 (12/03/2012)
1,528.4500
1,532.5000
1,527.3900
1,527.1900
1,527.2900
Friday 9 March 2012 (09/03/2012)
1,547.1600
1,529.7200
1,539.5500
1,529.1700
1,534.3600
Thursday 8 March 2012 (08/03/2012)
1,532.6200
1,547.2500
1,539.2500
1,538.0500
1,538.6500
Wednesday 7 March 2012 (07/03/2012)
1,528.1200
1,532.4100
1,531.2300
1,530.9900
1,531.1100
Tuesday 6 March 2012 (06/03/2012)
1,540.5800
1,528.8300
1,539.5600
1,527.2300
1,533.3950
Monday 5 March 2012 (05/03/2012)
1,537.6500
1,540.4000
1,540.3400
1,537.8400
1,539.0900
Friday 2 March 2012 (02/03/2012)
1,549.3500
1,536.7600
1,544.9800
1,538.5800
1,541.7800
Thursday 1 March 2012 (01/03/2012)
1,551.0700
1,549.3500
1,550.9700
1,553.1500
1,552.0600

February

Wednesday 29 February 2012 (29/02/2012)
1,568.6500
1,551.1100
1,557.5500
1,567.8100
1,562.6800
Tuesday 28 February 2012 (28/02/2012)
1,561.4300
1,568.7700
1,568.8400
1,564.1900
1,566.5150
Monday 27 February 2012 (27/02/2012)
1,569.2400
1,561.6400
1,564.1100
1,562.7600
1,563.4350
Friday 24 February 2012 (24/02/2012)
1,558.6500
1,566.3100
1,566.0700
1,559.2400
1,562.6550
Thursday 23 February 2012 (23/02/2012)
1,544.0100
1,558.8600
1,551.4800
1,549.0000
1,550.2400
Wednesday 22 February 2012 (22/02/2012)
1,540.9700
1,544.0200
1,543.3600
1,543.8200
1,543.5900
Tuesday 21 February 2012 (21/02/2012)
1,543.4900
1,540.6400
1,541.7000
1,543.3500
1,542.5250
Monday 20 February 2012 (20/02/2012)
1,532.6800
1,543.7800
1,538.1500
1,542.0500
1,540.1000
Friday 17 February 2012 (17/02/2012)
1,530.4200
1,530.0500
1,528.6000
1,533.8900
1,531.2450
Thursday 16 February 2012 (16/02/2012)
1,522.7700
1,530.2900
1,525.6200
1,520.4400
1,523.0300
Wednesday 15 February 2012 (15/02/2012)
1,530.7900
1,522.9800
1,525.2000
1,530.9200
1,528.0600
Tuesday 14 February 2012 (14/02/2012)
1,536.8400
1,530.7200
1,535.8100
1,532.3000
1,534.0550
Monday 13 February 2012 (13/02/2012)
1,539.4700
1,537.0500
1,542.4400
1,542.4300
1,542.4350
Friday 10 February 2012 (10/02/2012)
1,546.0700
1,539.2900
1,537.0400
1,539.3900
1,538.2150
Thursday 9 February 2012 (09/02/2012)
1,544.7200
1,545.9400
1,542.4300
1,546.5900
1,544.5100
Wednesday 8 February 2012 (08/02/2012)
1,545.0500
1,544.9400
1,545.3200
1,544.6700
1,544.9950
Tuesday 7 February 2012 (07/02/2012)
1,532.0800
1,545.0500
1,534.9100
1,537.6300
1,536.2700
Monday 6 February 2012 (06/02/2012)
1,527.7500
1,532.3300
1,526.4500
1,523.7300
1,525.0900
Friday 3 February 2012 (03/02/2012)
1,531.5600
1,532.6200
1,529.3900
1,530.9400
1,530.1650
Thursday 2 February 2012 (02/02/2012)
1,533.4600
1,531.5600
1,527.7500
1,533.7400
1,530.7450
Wednesday 1 February 2012 (01/02/2012)
1,522.8700
1,533.5800
1,532.9200
1,527.9100
1,530.4150

January

Tuesday 31 January 2012 (31/01/2012)
1,531.9200
1,522.7500
1,524.0100
1,533.1700
1,528.5900
Monday 30 January 2012 (30/01/2012)
1,541.4800
1,531.3300
1,531.4400
1,533.9200
1,532.6800
Friday 27 January 2012 (27/01/2012)
1,527.8600
1,539.3000
1,531.2300
1,534.3500
1,532.7900
Thursday 26 January 2012 (26/01/2012)
1,527.6200
1,527.9100
1,529.6400
1,532.2100
1,530.9250
Wednesday 25 January 2012 (25/01/2012)
1,519.3100
1,527.4100
1,517.7800
1,519.3300
1,518.5550
Tuesday 24 January 2012 (24/01/2012)
1,517.0600
1,518.9000
1,513.3400
1,519.6400
1,516.4900
Monday 23 January 2012 (23/01/2012)
1,501.2400
1,517.2200
1,504.9300
1,514.3600
1,509.6450