Euro-Indonesian Rupiah History: 2015

Daily EUR/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 16521.7 on 29/09/2015

Lowest exchange rate of 2015: 13680.8 on 10/04/2015

Average exchange rate of 2015: 14884.8165


Historical Graph For Converting Euros into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15,068.2000
14,980.5000
15,040.6000
14,991.6000
15,016.1000
Wednesday 30 December 2015 (30/12/2015)
15,026.4000
15,074.0000
15,077.3000
15,017.5000
15,047.4000
Tuesday 29 December 2015 (29/12/2015)
14,979.8000
15,034.4000
15,079.2000
14,959.1000
15,019.1500
Monday 28 December 2015 (28/12/2015)
14,936.4000
14,977.5000
14,992.7000
14,984.0000
14,988.3500
Friday 25 December 2015 (25/12/2015)
14,976.3000
14,977.2000
14,920.4000
14,995.9000
14,958.1500
Thursday 24 December 2015 (24/12/2015)
14,904.5000
14,962.6000
14,961.2000
14,942.3000
14,951.7500
Wednesday 23 December 2015 (23/12/2015)
14,975.9000
14,901.9000
14,884.3000
14,950.8000
14,917.5500
Tuesday 22 December 2015 (22/12/2015)
15,032.3000
14,976.8000
15,058.1000
14,993.0000
15,025.5500
Monday 21 December 2015 (21/12/2015)
15,123.0000
15,031.8000
15,120.3000
15,044.6000
15,082.4500
Friday 18 December 2015 (18/12/2015)
15,204.6000
15,129.7000
15,177.1000
15,107.7000
15,142.4000
Thursday 17 December 2015 (17/12/2015)
15,205.1000
15,197.4000
15,352.0000
15,223.1000
15,287.5500
Wednesday 16 December 2015 (16/12/2015)
15,404.4000
15,393.8000
15,450.8000
15,405.6000
15,428.2000
Tuesday 15 December 2015 (15/12/2015)
15,517.8000
15,411.4000
15,475.1000
15,455.5000
15,465.3000
Monday 14 December 2015 (14/12/2015)
15,357.1000
15,515.0000
15,461.5000
15,446.4000
15,453.9500
Friday 11 December 2015 (11/12/2015)
15,253.1000
15,326.2000
15,507.7000
15,286.9000
15,397.3000
Thursday 10 December 2015 (10/12/2015)
15,288.9000
15,247.6000
15,296.6000
15,271.3000
15,283.9500
Wednesday 9 December 2015 (09/12/2015)
15,165.4000
15,288.0000
15,350.7000
15,192.5000
15,271.6000
Tuesday 8 December 2015 (08/12/2015)
15,065.4000
15,157.5000
15,069.8000
15,125.3000
15,097.5500
Monday 7 December 2015 (07/12/2015)
15,088.9000
15,067.7000
15,028.7000
15,045.1000
15,036.9000
Friday 4 December 2015 (04/12/2015)
15,144.0000
15,043.3000
15,069.9000
15,075.7000
15,072.8000
Thursday 3 December 2015 (03/12/2015)
14,703.0000
15,141.3000
14,809.6000
14,964.8000
14,887.2000
Wednesday 2 December 2015 (02/12/2015)
14,705.1000
14,701.5000
14,664.5000
14,646.7000
14,655.6000
Tuesday 1 December 2015 (01/12/2015)
14,666.9000
14,705.3000
14,656.1000
14,648.5000
14,652.3000

November

Monday 30 November 2015 (30/11/2015)
14,641.9000
14,663.1000
14,663.4000
14,599.9000
14,631.6500
Friday 27 November 2015 (27/11/2015)
14,575.9000
14,550.1000
14,595.2000
14,525.9000
14,560.5500
Thursday 26 November 2015 (26/11/2015)
14,585.9000
14,560.3000
14,577.8000
14,587.3000
14,582.5500
Wednesday 25 November 2015 (25/11/2015)
14,642.9000
14,591.6000
14,558.4000
14,581.9000
14,570.1500
Tuesday 24 November 2015 (24/11/2015)
14,587.2000
14,645.8000
14,577.8000
14,628.4000
14,603.1000
Monday 23 November 2015 (23/11/2015)
14,527.9000
14,585.2000
14,583.7000
14,529.6000
14,556.6500
Friday 20 November 2015 (20/11/2015)
14,790.7000
14,534.1000
14,725.1000
14,566.0000
14,645.5500
Thursday 19 November 2015 (19/11/2015)
14,703.7000
14,793.6000
14,749.6000
14,720.7000
14,735.1500
Wednesday 18 November 2015 (18/11/2015)
14,639.0000
14,702.6000
14,722.6000
14,648.1000
14,685.3500
Tuesday 17 November 2015 (17/11/2015)
14,670.5000
14,638.2000
14,626.6000
14,628.6000
14,627.6000
Monday 16 November 2015 (16/11/2015)
14,710.4000
14,670.2000
14,710.3000
14,749.3000
14,729.8000
Friday 13 November 2015 (13/11/2015)
14,710.8000
14,737.5000
14,710.0000
14,703.9000
14,706.9500
Thursday 12 November 2015 (12/11/2015)
14,615.6000
14,711.5000
14,629.8000
14,668.0000
14,648.9000
Wednesday 11 November 2015 (11/11/2015)
14,584.9000
14,621.2000
14,624.3000
14,580.1000
14,602.2000
Tuesday 10 November 2015 (10/11/2015)
14,730.4000
14,586.4000
14,634.5000
14,610.6000
14,622.5500
Monday 9 November 2015 (09/11/2015)
14,590.1000
14,730.8000
14,725.4000
14,642.1000
14,683.7500
Friday 6 November 2015 (06/11/2015)
14,802.6000
14,617.6000
14,734.4000
14,673.8000
14,704.1000
Thursday 5 November 2015 (05/11/2015)
14,768.7000
14,741.0000
14,768.0000
14,761.1000
14,764.5500
Wednesday 4 November 2015 (04/11/2015)
14,909.8000
14,771.9000
14,800.7000
14,723.5000
14,762.1000
Tuesday 3 November 2015 (03/11/2015)
15,109.5000
14,909.7000
15,020.4000
14,895.0000
14,957.7000
Monday 2 November 2015 (02/11/2015)
15,105.4000
15,104.4000
15,084.2000
15,001.4000
15,042.8000

October

Friday 30 October 2015 (30/10/2015)
15,012.1000
15,025.0000
15,118.3000
14,966.5000
15,042.4000
Thursday 29 October 2015 (29/10/2015)
14,912.7000
15,012.7000
14,964.1000
14,784.8000
14,874.4500
Wednesday 28 October 2015 (28/10/2015)
15,055.7000
15,108.4000
15,092.6000
14,898.7000
14,995.6500
Tuesday 27 October 2015 (27/10/2015)
15,083.1000
15,054.6000
15,102.8000
15,049.6000
15,076.2000
Monday 26 October 2015 (26/10/2015)
15,001.9000
15,083.2000
15,071.2000
14,982.8000
15,027.0000
Friday 23 October 2015 (23/10/2015)
15,168.5000
15,026.0000
15,083.0000
14,948.1000
15,015.5500
Thursday 22 October 2015 (22/10/2015)
15,603.5000
15,173.5000
15,338.7000
15,321.0000
15,329.8500
Wednesday 21 October 2015 (21/10/2015)
15,532.5000
15,605.3000
15,623.6000
15,584.8000
15,604.2000
Tuesday 20 October 2015 (20/10/2015)
15,331.0000
15,532.1000
15,502.9000
15,390.6000
15,446.7500
Monday 19 October 2015 (19/10/2015)
15,367.7000
15,332.0000
15,351.8000
15,376.0000
15,363.9000
Friday 16 October 2015 (16/10/2015)
15,367.1000
15,416.3000
15,441.5000
15,302.8000
15,372.1500
Thursday 15 October 2015 (15/10/2015)
15,625.3000
15,363.3000
15,482.7000
15,219.9000
15,351.3000
Wednesday 14 October 2015 (14/10/2015)
15,551.7000
15,615.8000
15,613.5000
15,539.4000
15,576.4500
Tuesday 13 October 2015 (13/10/2015)
15,271.4000
15,555.1000
15,477.5000
15,353.9000
15,415.7000
Monday 12 October 2015 (12/10/2015)
15,298.9000
15,273.6000
15,378.0000
15,215.3000
15,296.6500
Friday 9 October 2015 (09/10/2015)
15,640.0000
15,218.6000
15,617.0000
15,177.6000
15,397.3000
Thursday 8 October 2015 (08/10/2015)
15,498.9000
15,633.4000
15,662.0000
15,494.2000
15,578.1000
Wednesday 7 October 2015 (07/10/2015)
16,107.9000
15,513.3000
15,963.4000
15,536.5000
15,749.9500
Tuesday 6 October 2015 (06/10/2015)
16,267.3000
16,108.5000
16,246.0000
15,948.5000
16,097.2500
Monday 5 October 2015 (05/10/2015)
16,424.7000
16,268.7000
16,427.0000
16,300.9000
16,363.9500
Friday 2 October 2015 (02/10/2015)
16,423.3000
16,413.3000
16,454.0000
16,517.0000
16,485.5000
Thursday 1 October 2015 (01/10/2015)
16,371.3000
16,421.7000
16,408.1000
16,354.3000
16,381.2000

September

Wednesday 30 September 2015 (30/09/2015)
16,523.7000
16,371.8000
16,416.4000
16,418.7000
16,417.5500
Tuesday 29 September 2015 (29/09/2015)
16,580.1000
16,522.3000
16,521.7000
16,540.7000
16,531.2000
Monday 28 September 2015 (28/09/2015)
16,480.5000
16,584.7000
16,491.2000
16,511.0000
16,501.1000
Friday 25 September 2015 (25/09/2015)
16,502.2000
16,503.9000
16,366.9000
16,425.3000
16,396.1000
Thursday 24 September 2015 (24/09/2015)
16,438.4000
16,502.7000
16,472.1000
16,535.1000
16,503.6000
Wednesday 23 September 2015 (23/09/2015)
16,174.6000
16,441.3000
16,312.8000
16,288.3000
16,300.5500
Tuesday 22 September 2015 (22/09/2015)
16,225.6000
16,177.8000
16,234.3000
16,195.8000
16,215.0500
Monday 21 September 2015 (21/09/2015)
16,264.2000
16,222.9000
16,253.3000
16,308.9000
16,281.1000
Friday 18 September 2015 (18/09/2015)
16,533.8000
16,207.9000
16,436.4000
16,331.2000
16,383.8000
Thursday 17 September 2015 (17/09/2015)
16,375.5000
16,536.9000
16,483.7000
16,394.8000
16,439.2500
Wednesday 16 September 2015 (16/09/2015)
16,239.1000
16,284.2000
16,357.4000
16,254.6000
16,306.0000
Tuesday 15 September 2015 (15/09/2015)
16,290.6000
16,237.4000
16,284.3000
16,250.5000
16,267.4000
Monday 14 September 2015 (14/09/2015)
16,293.5000
16,284.9000
16,277.5000
16,254.9000
16,266.2000
Friday 11 September 2015 (11/09/2015)
16,169.5000
16,246.5000
16,191.1000
16,220.6000
16,205.8500
Thursday 10 September 2015 (10/09/2015)
15,987.3000
16,170.7000
16,064.7000
16,025.9000
16,045.3000
Wednesday 9 September 2015 (09/09/2015)
16,047.7000
15,986.5000
15,972.2000
15,970.1000
15,971.1500
Tuesday 8 September 2015 (08/09/2015)
15,878.1000
16,048.2000
15,984.1000
15,904.3000
15,944.2000
Monday 7 September 2015 (07/09/2015)
15,909.5000
15,980.3000
15,947.7000
15,828.9000
15,888.3000
Friday 4 September 2015 (04/09/2015)
15,762.7000
15,799.7000
15,774.7000
15,796.3000
15,785.5000
Thursday 3 September 2015 (03/09/2015)
15,863.4000
15,761.7000
15,821.8000
15,898.0000
15,859.9000
Wednesday 2 September 2015 (02/09/2015)
15,953.4000
15,863.7000
15,905.6000
15,933.1000
15,919.3500
Tuesday 1 September 2015 (01/09/2015)
15,802.0000
15,953.8000
15,895.0000
15,944.8000
15,919.9000

August

Monday 31 August 2015 (31/08/2015)
15,673.0000
15,805.4000
15,753.6000
15,825.0000
15,789.3000
Friday 28 August 2015 (28/08/2015)
15,788.6000
15,702.2000
15,742.1000
15,786.2000
15,764.1500
Thursday 27 August 2015 (27/08/2015)
15,981.6000
15,785.2000
15,976.9000
15,826.1000
15,901.5000
Wednesday 26 August 2015 (26/08/2015)
16,198.2000
15,971.0000
16,228.9000
16,075.6000
16,152.2500
Tuesday 25 August 2015 (25/08/2015)
16,376.7000
16,200.7000
16,167.6000
16,249.1000
16,208.3500
Monday 24 August 2015 (24/08/2015)
15,873.1000
16,374.2000
16,121.1000
16,215.0000
16,168.0500
Friday 21 August 2015 (21/08/2015)
15,642.1000
15,925.1000
15,717.7000
15,810.9000
15,764.3000
Thursday 20 August 2015 (20/08/2015)
15,396.3000
15,640.2000
15,482.8000
15,510.4000
15,496.6000
Wednesday 19 August 2015 (19/08/2015)
15,230.2000
15,396.8000
15,312.6000
15,337.2000
15,324.9000
Tuesday 18 August 2015 (18/08/2015)
15,277.6000
15,234.8000
15,275.4000
15,286.7000
15,281.0500
Monday 17 August 2015 (17/08/2015)
15,337.2000
15,270.8000
15,364.5000
15,286.0000
15,325.2500
Friday 14 August 2015 (14/08/2015)
15,352.6000
15,324.6000
15,347.6000
15,344.1000
15,345.8500
Thursday 13 August 2015 (13/08/2015)
15,382.0000
15,353.8000
15,332.8000
15,320.8000
15,326.8000
Wednesday 12 August 2015 (12/08/2015)
15,069.6000
15,390.4000
15,297.7000
15,206.6000
15,252.1500
Tuesday 11 August 2015 (11/08/2015)
14,983.4000
15,068.8000
14,974.0000
14,984.2000
14,979.1000
Monday 10 August 2015 (10/08/2015)
14,853.9000
14,977.2000
14,967.9000
14,833.1000
14,900.5000
Friday 7 August 2015 (07/08/2015)
14,798.2000
14,841.0000
14,761.0000
14,822.4000
14,791.7000
Thursday 6 August 2015 (06/08/2015)
14,741.7000
14,796.7000
14,760.1000
14,751.3000
14,755.7000
Wednesday 5 August 2015 (05/08/2015)
14,676.6000
14,742.2000
14,741.6000
14,652.3000
14,696.9500
Tuesday 4 August 2015 (04/08/2015)
14,783.7000
14,676.9000
14,769.6000
14,778.0000
14,773.8000
Monday 3 August 2015 (03/08/2015)
14,887.6000
14,782.7000
14,880.8000
14,809.5000
14,845.1500

July

Friday 31 July 2015 (31/07/2015)
14,768.8000
14,861.6000
14,895.8000
14,899.2000
14,897.5000
Thursday 30 July 2015 (30/07/2015)
14,832.0000
14,772.4000
14,760.1000
14,774.5000
14,767.3000
Wednesday 29 July 2015 (29/07/2015)
14,896.4000
14,829.6000
14,885.6000
14,890.5000
14,888.0500
Tuesday 28 July 2015 (28/07/2015)
14,928.3000
14,889.6000
14,903.0000
14,912.1000
14,907.5500
Monday 27 July 2015 (27/07/2015)
14,763.9000
14,929.0000
14,851.6000
14,924.9000
14,888.2500
Friday 24 July 2015 (24/07/2015)
14,749.6000
14,753.9000
14,747.8000
14,730.9000
14,739.3500
Thursday 23 July 2015 (23/07/2015)
14,623.2000
14,746.5000
14,694.0000
14,737.7000
14,715.8500
Wednesday 22 July 2015 (22/07/2015)
14,592.2000
14,619.1000
14,610.5000
14,606.9000
14,608.7000
Tuesday 21 July 2015 (21/07/2015)
14,448.0000
14,598.1000
14,513.3000
14,614.0000
14,563.6500
Monday 20 July 2015 (20/07/2015)
14,454.8000
14,446.1000
14,526.1000
14,482.5000
14,504.3000
Friday 17 July 2015 (17/07/2015)
14,514.7000
14,454.8000
14,527.8000
14,518.9000
14,523.3500
Thursday 16 July 2015 (16/07/2015)
14,660.9000
14,566.4000
14,583.3000
14,563.1000
14,573.2000
Wednesday 15 July 2015 (15/07/2015)
14,679.7000
14,660.5000
14,649.7000
14,707.9000
14,678.8000
Tuesday 14 July 2015 (14/07/2015)
14,681.0000
14,677.3000
14,693.0000
14,684.7000
14,688.8500
Monday 13 July 2015 (13/07/2015)
14,835.6000
14,686.3000
14,702.8000
14,830.8000
14,766.8000
Friday 10 July 2015 (10/07/2015)
14,719.3000
14,858.1000
14,874.4000
14,771.7000
14,823.0500
Thursday 9 July 2015 (09/07/2015)
14,831.7000
14,722.3000
14,753.6000
14,770.2000
14,761.9000
Wednesday 8 July 2015 (08/07/2015)
14,677.2000
14,831.6000
14,694.8000
14,791.8000
14,743.3000
Tuesday 7 July 2015 (07/07/2015)
14,808.4000
14,676.8000
14,774.1000
14,664.1000
14,719.1000
Monday 6 July 2015 (06/07/2015)
14,648.1000
14,757.2000
14,771.3000
14,748.2000
14,759.7500
Friday 3 July 2015 (03/07/2015)
14,786.0000
14,866.0000
14,848.6000
14,808.6000
14,828.6000
Thursday 2 July 2015 (02/07/2015)
14,774.5000
14,786.4000
14,782.7000
14,768.0000
14,775.3500
Wednesday 1 July 2015 (01/07/2015)
14,852.4000
14,786.6000
14,807.2000
14,835.5000
14,821.3500

June

Tuesday 30 June 2015 (30/06/2015)
15,044.6000
14,854.6000
14,923.6000
14,934.4000
14,929.0000
Monday 29 June 2015 (29/06/2015)
14,708.0000
15,047.0000
14,741.3000
14,947.6000
14,844.4500
Friday 26 June 2015 (26/06/2015)
14,935.4000
14,865.7000
14,868.2000
14,900.6000
14,884.4000
Thursday 25 June 2015 (25/06/2015)
14,908.4000
14,936.6000
14,956.9000
14,924.3000
14,940.6000
Wednesday 24 June 2015 (24/06/2015)
14,802.5000
14,904.3000
14,898.7000
14,890.3000
14,894.5000
Tuesday 23 June 2015 (23/06/2015)
15,096.0000
14,802.2000
14,921.3000
14,949.3000
14,935.3000
Monday 22 June 2015 (22/06/2015)
15,156.1000
15,093.4000
15,115.8000
15,149.9000
15,132.8500
Friday 19 June 2015 (19/06/2015)
15,115.3000
15,134.2000
15,131.4000
15,124.4000
15,127.9000
Thursday 18 June 2015 (18/06/2015)
15,157.3000
15,122.5000
15,220.8000
15,146.0000
15,183.4000
Wednesday 17 June 2015 (17/06/2015)
15,018.4000
15,146.9000
15,138.8000
15,049.6000
15,094.2000
Tuesday 16 June 2015 (16/06/2015)
15,097.1000
15,019.7000
15,031.9000
15,042.2000
15,037.0500
Monday 15 June 2015 (15/06/2015)
15,011.7000
15,098.1000
15,048.8000
14,958.5000
15,003.6500
Friday 12 June 2015 (12/06/2015)
15,045.8000
15,063.2000
15,010.4000
14,966.1000
14,988.2500
Thursday 11 June 2015 (11/06/2015)
15,060.6000
15,047.7000
15,026.1000
14,986.9000
15,006.5000
Wednesday 10 June 2015 (10/06/2015)
15,011.4000
15,080.3000
15,063.4000
15,059.9000
15,061.6500
Tuesday 9 June 2015 (09/06/2015)
15,106.6000
15,011.1000
15,067.5000
15,009.9000
15,038.7000
Monday 8 June 2015 (08/06/2015)
14,739.2000
15,118.5000
14,931.8000
14,916.4000
14,924.1000
Friday 5 June 2015 (05/06/2015)
14,928.2000
14,757.6000
14,902.7000
14,849.9000
14,876.3000
Thursday 4 June 2015 (04/06/2015)
14,911.1000
14,926.3000
14,984.2000
14,960.9000
14,972.5500
Wednesday 3 June 2015 (03/06/2015)
14,747.1000
14,907.0000
14,757.9000
14,852.0000
14,804.9500
Tuesday 2 June 2015 (02/06/2015)
14,451.3000
14,745.1000
14,625.9000
14,629.2000
14,627.5500
Monday 1 June 2015 (01/06/2015)
14,561.5000
14,456.6000
14,508.6000
14,453.1000
14,480.8500

May

Friday 29 May 2015 (29/05/2015)
14,526.3000
14,590.5000
14,530.3000
14,512.3000
14,521.3000
Thursday 28 May 2015 (28/05/2015)
14,376.9000
14,522.7000
14,457.0000
14,407.6000
14,432.3000
Wednesday 27 May 2015 (27/05/2015)
14,414.3000
14,377.2000
14,419.4000
14,371.8000
14,395.6000
Tuesday 26 May 2015 (26/05/2015)
14,441.8000
14,416.8000
14,443.9000
14,374.4000
14,409.1500
Monday 25 May 2015 (25/05/2015)
14,466.7000
14,439.8000
14,466.5000
14,463.2000
14,464.8500
Friday 22 May 2015 (22/05/2015)
14,589.1000
14,545.4000
14,659.6000
14,587.3000
14,623.4500
Thursday 21 May 2015 (21/05/2015)
14,465.6000
14,587.9000
14,646.8000
14,518.5000
14,582.6500
Wednesday 20 May 2015 (20/05/2015)
14,623.9000
14,469.9000
14,637.5000
14,562.2000
14,599.8500
Tuesday 19 May 2015 (19/05/2015)
14,866.1000
14,622.8000
14,768.4000
14,663.8000
14,716.1000
Monday 18 May 2015 (18/05/2015)
14,983.3000
14,862.5000
14,915.9000
14,966.2000
14,941.0500
Friday 15 May 2015 (15/05/2015)
14,993.6000
14,992.1000
14,960.2000
14,943.3000
14,951.7500
Thursday 14 May 2015 (14/05/2015)
14,919.3000
14,992.8000
15,002.5000
14,862.7000
14,932.6000
Wednesday 13 May 2015 (13/05/2015)
14,807.0000
14,915.8000
14,793.6000
14,831.3000
14,812.4500
Tuesday 12 May 2015 (12/05/2015)
14,674.1000
14,803.8000
14,827.6000
14,800.2000
14,813.9000
Monday 11 May 2015 (11/05/2015)
14,710.1000
14,675.5000
14,660.5000
14,634.5000
14,647.5000
Friday 8 May 2015 (08/05/2015)
14,860.5000
14,723.2000
14,778.0000
14,860.5000
14,819.2500
Thursday 7 May 2015 (07/05/2015)
14,840.8000
14,874.8000
14,861.0000
14,859.3000
14,860.1500
Wednesday 6 May 2015 (06/05/2015)
14,648.2000
14,843.8000
14,726.7000
14,716.7000
14,721.7000
Tuesday 5 May 2015 (05/05/2015)
14,467.3000
14,648.2000
14,573.6000
14,487.3000
14,530.4500
Monday 4 May 2015 (04/05/2015)
14,513.1000
14,471.1000
14,504.6000
14,490.7000
14,497.6500
Friday 1 May 2015 (01/05/2015)
14,543.9000
14,528.6000
14,527.6000
14,534.7000
14,531.1500

April

Thursday 30 April 2015 (30/04/2015)
14,399.9000
14,552.1000
14,410.2000
14,563.9000
14,487.0500
Wednesday 29 April 2015 (29/04/2015)
14,220.2000
14,401.1000
14,357.2000
14,313.3000
14,335.2500
Tuesday 28 April 2015 (28/04/2015)
14,178.1000
14,304.4000
14,252.6000
14,148.4000
14,200.5000
Monday 27 April 2015 (27/04/2015)
14,036.4000
14,171.7000
14,180.0000
14,054.1000
14,117.0500
Friday 24 April 2015 (24/04/2015)
14,070.2000
14,043.2000
14,046.1000
14,019.4000
14,032.7500
Thursday 23 April 2015 (23/04/2015)
13,836.2000
14,073.0000
13,943.3000
13,940.1000
13,941.7000
Wednesday 22 April 2015 (22/04/2015)
13,913.3000
13,838.4000
13,895.3000
13,864.5000
13,879.9000
Tuesday 21 April 2015 (21/04/2015)
13,953.3000
13,910.7000
13,912.2000
13,845.6000
13,878.9000
Monday 20 April 2015 (20/04/2015)
13,961.9000
13,955.8000
13,940.2000
13,886.7000
13,913.4500
Friday 17 April 2015 (17/04/2015)
13,838.0000
13,882.4000
13,848.2000
13,858.3000
13,853.2500
Thursday 16 April 2015 (16/04/2015)
13,783.9000
13,832.5000
13,803.5000
13,769.5000
13,786.5000
Wednesday 15 April 2015 (15/04/2015)
13,878.3000
13,784.0000
13,798.5000
13,697.4000
13,747.9500
Tuesday 14 April 2015 (14/04/2015)
13,767.0000
13,880.6000
13,845.5000
13,709.1000
13,777.3000
Monday 13 April 2015 (13/04/2015)
13,672.4000
13,770.3000
13,766.7000
13,686.3000
13,726.5000
Friday 10 April 2015 (10/04/2015)
13,750.6000
13,694.0000
13,771.9000
13,680.8000
13,726.3500
Thursday 9 April 2015 (09/04/2015)
13,964.5000
13,747.7000
13,981.1000
13,791.3000
13,886.2000
Wednesday 8 April 2015 (08/04/2015)
14,042.5000
13,962.9000
14,060.8000
14,065.1000
14,062.9500
Tuesday 7 April 2015 (07/04/2015)
14,157.2000
14,044.3000
14,131.1000
14,130.7000
14,130.9000
Monday 6 April 2015 (06/04/2015)
14,312.4000
14,164.0000
14,277.6000
14,220.8000
14,249.2000
Friday 3 April 2015 (03/04/2015)
14,198.9000
14,239.3000
14,266.4000
14,240.8000
14,253.6000
Thursday 2 April 2015 (02/04/2015)
14,040.4000
14,198.4000
14,073.3000
14,137.1000
14,105.2000
Wednesday 1 April 2015 (01/04/2015)
14,031.9000
14,039.9000
14,056.8000
14,046.6000
14,051.7000

March

Tuesday 31 March 2015 (31/03/2015)
14,156.1000
14,035.8000
14,035.5000
14,123.3000
14,079.4000
Monday 30 March 2015 (30/03/2015)
14,273.3000
14,161.0000
14,250.4000
14,173.0000
14,211.7000
Friday 27 March 2015 (27/03/2015)
14,171.7000
14,237.4000
14,199.9000
14,191.3000
14,195.6000
Thursday 26 March 2015 (26/03/2015)
14,246.0000
14,173.9000
14,284.0000
14,242.5000
14,263.2500
Wednesday 25 March 2015 (25/03/2015)
14,097.3000
14,246.8000
14,278.3000
14,140.3000
14,209.3000
Tuesday 24 March 2015 (24/03/2015)
14,250.3000
14,094.0000
14,236.0000
14,121.7000
14,178.8500
Monday 23 March 2015 (23/03/2015)
14,218.3000
14,246.9000
14,210.6000
14,171.1000
14,190.8500
Friday 20 March 2015 (20/03/2015)
13,942.5000
14,225.9000
14,240.6000
13,969.3000
14,104.9500
Thursday 19 March 2015 (19/03/2015)
14,321.4000
13,941.5000
14,138.0000
13,974.8000
14,056.4000
Wednesday 18 March 2015 (18/03/2015)
13,956.7000
14,351.2000
14,287.0000
14,059.1000
14,173.0500
Tuesday 17 March 2015 (17/03/2015)
13,939.3000
13,954.6000
14,029.5000
13,997.0000
14,013.2500
Monday 16 March 2015 (16/03/2015)
13,817.0000
13,940.1000
14,009.6000
13,936.7000
13,973.1500
Friday 13 March 2015 (13/03/2015)
14,022.0000
13,848.0000
13,964.1000
13,927.6000
13,945.8500
Thursday 12 March 2015 (12/03/2015)
13,912.6000
14,014.2000
13,918.5000
13,994.9000
13,956.7000
Wednesday 11 March 2015 (11/03/2015)
14,054.3000
13,909.4000
13,991.7000
13,948.1000
13,969.9000
Tuesday 10 March 2015 (10/03/2015)
14,210.2000
14,053.2000
14,135.5000
14,118.7000
14,127.1000
Monday 9 March 2015 (09/03/2015)
14,106.4000
14,211.1000
14,213.8000
14,138.7000
14,176.2500
Friday 6 March 2015 (06/03/2015)
14,375.6000
14,133.7000
14,287.4000
14,176.9000
14,232.1500
Thursday 5 March 2015 (05/03/2015)
14,431.2000
14,377.8000
14,408.7000
14,413.4000
14,411.0500
Wednesday 4 March 2015 (04/03/2015)
14,539.4000
14,429.6000
14,471.9000
14,439.0000
14,455.4500
Tuesday 3 March 2015 (03/03/2015)
14,552.3000
14,535.1000
14,536.2000
14,491.9000
14,514.0500
Monday 2 March 2015 (02/03/2015)
14,433.9000
14,548.8000
14,525.2000
14,526.2000
14,525.7000

February

Friday 27 February 2015 (27/02/2015)
14,428.6000
14,451.1000
14,532.2000
14,427.9000
14,480.0500
Thursday 26 February 2015 (26/02/2015)
14,634.5000
14,431.9000
14,540.9000
14,498.9000
14,519.9000
Wednesday 25 February 2015 (25/02/2015)
14,632.8000
14,633.3000
14,642.7000
14,623.0000
14,632.8500
Tuesday 24 February 2015 (24/02/2015)
14,544.5000
14,637.0000
14,627.4000
14,551.6000
14,589.5000
Monday 23 February 2015 (23/02/2015)
14,606.5000
14,547.3000
14,634.6000
14,581.5000
14,608.0500
Friday 20 February 2015 (20/02/2015)
14,477.8000
14,581.3000
14,590.3000
14,556.6000
14,573.4500
Thursday 19 February 2015 (19/02/2015)
14,693.6000
14,475.7000
14,650.3000
14,547.6000
14,598.9500
Wednesday 18 February 2015 (18/02/2015)
14,584.4000
14,698.2000
14,659.5000
14,576.6000
14,618.0500
Tuesday 17 February 2015 (17/02/2015)
14,475.3000
14,625.3000
14,513.7000
14,563.9000
14,538.8000
Monday 16 February 2015 (16/02/2015)
14,596.7000
14,455.6000
14,567.6000
14,533.8000
14,550.7000
Friday 13 February 2015 (13/02/2015)
14,599.8000
14,579.1000
14,612.5000
14,579.8000
14,596.1500
Thursday 12 February 2015 (12/02/2015)
14,358.8000
14,601.0000
14,541.4000
14,411.3000
14,476.3500
Wednesday 11 February 2015 (11/02/2015)
14,343.2000
14,354.8000
14,499.6000
14,351.3000
14,425.4500
Tuesday 10 February 2015 (10/02/2015)
14,395.1000
14,343.2000
14,359.7000
14,112.8000
14,236.2500
Monday 9 February 2015 (09/02/2015)
14,255.8000
14,396.8000
14,345.4000
14,325.7000
14,335.5500
Friday 6 February 2015 (06/02/2015)
14,565.5000
14,283.1000
14,432.6000
14,380.7000
14,406.6500
Thursday 5 February 2015 (05/02/2015)
14,431.8000
14,563.7000
14,491.1000
14,405.1000
14,448.1000
Wednesday 4 February 2015 (04/02/2015)
14,583.1000
14,423.1000
14,463.5000
14,445.7000
14,454.6000
Tuesday 3 February 2015 (03/02/2015)
14,380.8000
14,585.4000
14,510.5000
14,364.1000
14,437.3000
Monday 2 February 2015 (02/02/2015)
14,337.9000
14,382.3000
14,393.7000
14,396.0000
14,394.8500

January

Friday 30 January 2015 (30/01/2015)
14,303.4000
14,317.4000
14,403.1000
14,269.7000
14,336.4000
Thursday 29 January 2015 (29/01/2015)
14,100.7000
14,235.5000
14,221.2000
14,221.0000
14,221.1000
Wednesday 28 January 2015 (28/01/2015)
14,210.6000
14,101.2000
14,192.8000
14,174.4000
14,183.6000
Tuesday 27 January 2015 (27/01/2015)
14,140.0000
14,245.6000
14,172.5000
14,115.8000
14,144.1500
Monday 26 January 2015 (26/01/2015)
13,983.9000
14,139.0000
14,175.6000
14,060.5000
14,118.0500
Friday 23 January 2015 (23/01/2015)
14,241.2000
14,027.1000
13,990.3000
14,122.1000
14,056.2000
Thursday 22 January 2015 (22/01/2015)
14,462.6000
14,237.9000
14,414.7000
14,302.1000
14,358.4000
Wednesday 21 January 2015 (21/01/2015)
14,589.5000
14,457.5000
14,590.9000
14,513.0000
14,551.9500
Tuesday 20 January 2015 (20/01/2015)
14,705.5000
14,586.8000
14,656.3000
14,605.0000
14,630.6500
Monday 19 January 2015 (19/01/2015)
14,587.5000
14,706.8000
14,670.1000
14,645.9000
14,658.0000
Friday 16 January 2015 (16/01/2015)
14,645.6000
14,615.4000
14,573.1000
14,613.8000
14,593.4500
Thursday 15 January 2015 (15/01/2015)
14,928.2000
14,640.7000
14,721.9000
14,742.8000
14,732.3500
Wednesday 14 January 2015 (14/01/2015)
14,886.7000
14,927.3000
14,946.9000
14,842.4000
14,894.6500
Tuesday 13 January 2015 (13/01/2015)
14,968.6000
14,884.2000
14,891.5000
14,877.6000
14,884.5500
Monday 12 January 2015 (12/01/2015)
15,052.0000
14,965.2000
15,021.4000
14,883.3000
14,952.3500
Friday 9 January 2015 (09/01/2015)
15,001.1000
15,038.9000
14,994.2000
14,902.0000
14,948.1000
Thursday 8 January 2015 (08/01/2015)
15,131.0000
15,003.2000
15,089.3000
14,957.6000
15,023.4500
Wednesday 7 January 2015 (07/01/2015)
15,025.3000
15,130.0000
15,112.2000
14,996.0000
15,054.1000
Tuesday 6 January 2015 (06/01/2015)
15,064.6000
15,116.1000
15,166.7000
15,068.1000
15,117.4000
Monday 5 January 2015 (05/01/2015)
15,044.2000
15,079.6000
15,134.3000
14,971.3000
15,052.8000
Friday 2 January 2015 (02/01/2015)
14,995.7000
15,052.2000
15,105.4000
14,946.4000
15,025.9000
Thursday 1 January 2015 (01/01/2015)
15,020.2000
14,985.5000
15,015.5000
14,965.0000
14,990.2500