Euro-Hong Kong Dollar History: 2012

Daily EUR/HKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.4409 on 28/02/2012

Lowest exchange rate of 2012: 9.3955 on 24/07/2012

Average exchange rate of 2012: 9.9772


Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Hong Kong Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.2434
10.2249
10.2229
10.2391
10.2310
Friday 28 December 2012 (28/12/2012)
10.2615
10.2420
10.2385
10.2526
10.2456
Thursday 27 December 2012 (27/12/2012)
10.2499
10.2614
10.2807
10.2443
10.2625
Wednesday 26 December 2012 (26/12/2012)
10.2183
10.2500
10.2368
10.2487
10.2428
Tuesday 25 December 2012 (25/12/2012)
10.2192
10.2175
10.2147
10.1311
10.1729
Monday 24 December 2012 (24/12/2012)
10.2121
10.2208
10.2380
10.2153
10.2267
Friday 21 December 2012 (21/12/2012)
10.2644
10.2210
10.2418
10.2096
10.2257
Thursday 20 December 2012 (20/12/2012)
10.2516
10.2652
10.2516
10.2718
10.2617
Wednesday 19 December 2012 (19/12/2012)
10.2548
10.2516
10.2723
10.2835
10.2779
Tuesday 18 December 2012 (18/12/2012)
10.2031
10.2532
10.2371
10.2232
10.2302
Monday 17 December 2012 (17/12/2012)
10.2061
10.2064
10.1963
10.2087
10.2025
Friday 14 December 2012 (14/12/2012)
10.1347
10.2018
10.1539
10.1670
10.1605
Thursday 13 December 2012 (13/12/2012)
10.1328
10.1364
10.1294
10.1234
10.1264
Wednesday 12 December 2012 (12/12/2012)
10.0807
10.1320
10.1048
10.1053
10.1051
Tuesday 11 December 2012 (11/12/2012)
10.0298
10.0799
10.0507
10.0598
10.0553
Monday 10 December 2012 (10/12/2012)
9.9904
10.0290
10.0249
10.0024
10.0137
Friday 7 December 2012 (07/12/2012)
10.0517
10.0145
10.0161
10.0242
10.0202
Thursday 6 December 2012 (06/12/2012)
10.1291
10.0517
10.0823
10.1024
10.0924
Wednesday 5 December 2012 (05/12/2012)
10.1480
10.1275
10.1338
10.1556
10.1447
Tuesday 4 December 2012 (04/12/2012)
10.1168
10.1488
10.1272
10.1465
10.1369
Monday 3 December 2012 (03/12/2012)
10.0624
10.1176
10.1232
10.0935
10.1084

November

Friday 30 November 2012 (30/11/2012)
10.0591
10.0641
10.0679
10.0789
10.0734
Thursday 29 November 2012 (29/11/2012)
10.0396
10.0591
10.0517
10.0617
10.0567
Wednesday 28 November 2012 (28/11/2012)
10.0315
10.0396
10.0145
10.0081
10.0113
Tuesday 27 November 2012 (27/11/2012)
10.0534
10.0307
10.0290
10.0673
10.0482
Monday 26 November 2012 (26/11/2012)
10.0518
10.0542
10.0477
10.0535
10.0506
Friday 23 November 2012 (23/11/2012)
9.9863
10.0559
10.0436
10.0105
10.0271
Thursday 22 November 2012 (22/11/2012)
9.9445
9.9871
9.9534
9.9766
9.9650
Wednesday 21 November 2012 (21/11/2012)
9.9348
9.9445
9.9023
9.9123
9.9073
Tuesday 20 November 2012 (20/11/2012)
9.9364
9.9348
9.9173
9.9259
9.9216
Monday 19 November 2012 (19/11/2012)
9.8828
9.9332
9.8934
9.9202
9.9068
Friday 16 November 2012 (16/11/2012)
9.9082
9.8757
9.8743
9.8952
9.8847
Thursday 15 November 2012 (15/11/2012)
9.8714
9.9090
9.8844
9.8959
9.8902
Wednesday 14 November 2012 (14/11/2012)
9.8463
9.8722
9.8616
9.8825
9.8720
Tuesday 13 November 2012 (13/11/2012)
9.8519
9.8463
9.8319
9.8422
9.8370
Monday 12 November 2012 (12/11/2012)
9.8529
9.8511
9.8554
9.8613
9.8583
Friday 9 November 2012 (09/11/2012)
9.8812
9.8537
9.8925
9.8528
9.8726
Thursday 8 November 2012 (08/11/2012)
9.8985
9.8788
9.8750
9.8713
9.8732
Wednesday 7 November 2012 (07/11/2012)
9.9327
9.8993
9.9115
9.9317
9.9216
Tuesday 6 November 2012 (06/11/2012)
9.9183
9.9311
9.9058
9.9246
9.9152
Monday 5 November 2012 (05/11/2012)
9.9344
9.9175
9.9281
9.9095
9.9188
Friday 2 November 2012 (02/11/2012)
10.0321
9.9472
10.0000
9.9623
9.9811
Thursday 1 November 2012 (01/11/2012)
10.0418
10.0305
10.0344
10.0466
10.0405

October

Wednesday 31 October 2012 (31/10/2012)
10.0468
10.0426
10.0434
10.0565
10.0500
Tuesday 30 October 2012 (30/10/2012)
10.0008
10.0476
10.0241
10.0242
10.0242
Monday 29 October 2012 (29/10/2012)
10.0314
10.0008
10.0120
9.9936
10.0028
Friday 26 October 2012 (26/10/2012)
10.0249
10.0273
10.0088
10.0241
10.0165
Thursday 25 October 2012 (25/10/2012)
10.0558
10.0241
10.0353
10.0599
10.0476
Wednesday 24 October 2012 (24/10/2012)
10.0651
10.0558
10.0477
10.0611
10.0544
Tuesday 23 October 2012 (23/10/2012)
10.1215
10.0651
10.0910
10.0661
10.0786
Monday 22 October 2012 (22/10/2012)
10.0927
10.1215
10.1072
10.1200
10.1136
Friday 19 October 2012 (19/10/2012)
10.1270
10.0928
10.1153
10.1010
10.1082
Thursday 18 October 2012 (18/10/2012)
10.1698
10.1279
10.1662
10.1287
10.1475
Wednesday 17 October 2012 (17/10/2012)
10.1199
10.1698
10.1571
10.1611
10.1591
Tuesday 16 October 2012 (16/10/2012)
10.0371
10.1191
10.0717
10.0883
10.0800
Monday 15 October 2012 (15/10/2012)
10.0427
10.0363
10.0241
10.0323
10.0282
Friday 12 October 2012 (12/10/2012)
10.0218
10.0419
10.0475
10.0445
10.0460
Thursday 11 October 2012 (11/10/2012)
9.9815
10.0226
9.9848
10.0024
9.9936
Wednesday 10 October 2012 (10/10/2012)
9.9895
9.9831
9.9839
9.9863
9.9851
Tuesday 9 October 2012 (09/10/2012)
10.0542
9.9887
10.0064
10.0316
10.0190
Monday 8 October 2012 (08/10/2012)
10.0977
10.0534
10.0862
10.0559
10.0711
Friday 5 October 2012 (05/10/2012)
10.0949
10.1115
10.0988
10.1010
10.0999
Thursday 4 October 2012 (04/10/2012)
10.0080
10.0973
10.0794
10.0362
10.0578
Wednesday 3 October 2012 (03/10/2012)
10.0192
10.0096
10.0080
10.0096
10.0088
Tuesday 2 October 2012 (02/10/2012)
9.9936
10.0192
10.0168
10.0273
10.0221
Monday 1 October 2012 (01/10/2012)
9.9626
9.9944
9.9611
9.9984
9.9797

September

Friday 28 September 2012 (28/09/2012)
10.0135
9.9714
10.0286
9.9880
10.0083
Thursday 27 September 2012 (27/09/2012)
9.9825
10.0127
9.9802
9.9825
9.9813
Wednesday 26 September 2012 (26/09/2012)
10.0024
9.9817
9.9802
9.9777
9.9789
Tuesday 25 September 2012 (25/09/2012)
10.0263
10.0000
10.0127
10.0208
10.0168
Monday 24 September 2012 (24/09/2012)
10.0615
10.0263
10.0239
10.0336
10.0288
Friday 21 September 2012 (21/09/2012)
10.0552
10.0648
10.0853
10.0673
10.0763
Thursday 20 September 2012 (20/09/2012)
10.1174
10.0568
10.0551
10.0837
10.0694
Wednesday 19 September 2012 (19/09/2012)
10.1149
10.1174
10.1138
10.1128
10.1133
Tuesday 18 September 2012 (18/09/2012)
10.1695
10.1157
10.1171
10.1526
10.1349
Monday 17 September 2012 (17/09/2012)
10.1707
10.1687
10.1709
10.1815
10.1762
Friday 14 September 2012 (14/09/2012)
10.0732
10.1789
10.1294
10.1591
10.1443
Thursday 13 September 2012 (13/09/2012)
10.0040
10.0732
10.0216
10.0282
10.0249
Wednesday 12 September 2012 (12/09/2012)
9.9688
10.0032
9.9721
10.0008
9.9865
Tuesday 11 September 2012 (11/09/2012)
9.8947
9.9696
9.9371
9.9255
9.9313
Monday 10 September 2012 (10/09/2012)
9.9320
9.8955
9.9115
9.9167
9.9141
Friday 7 September 2012 (07/09/2012)
9.7978
9.9416
9.8573
9.8895
9.8734
Thursday 6 September 2012 (06/09/2012)
9.7742
9.7971
9.7778
9.7902
9.7840
Wednesday 5 September 2012 (05/09/2012)
9.7474
9.7742
9.7492
9.7351
9.7422
Tuesday 4 September 2012 (04/09/2012)
9.7685
9.7474
9.7519
9.7712
9.7616
Monday 3 September 2012 (03/09/2012)
9.7506
9.7693
9.7517
9.7533
9.7525

August

Friday 31 August 2012 (31/08/2012)
9.7013
9.7566
9.7617
9.7366
9.7492
Thursday 30 August 2012 (30/08/2012)
9.7183
9.6997
9.7305
9.7087
9.7196
Wednesday 29 August 2012 (29/08/2012)
9.7458
9.7167
9.7233
9.7394
9.7313
Tuesday 28 August 2012 (28/08/2012)
9.6945
9.7466
9.7130
9.7200
9.7165
Monday 27 August 2012 (27/08/2012)
9.7058
9.6953
9.7013
9.7114
9.7064
Friday 24 August 2012 (24/08/2012)
9.7450
9.7056
9.7120
9.7247
9.7184
Thursday 23 August 2012 (23/08/2012)
9.7183
9.7449
9.7304
9.7464
9.7384
Wednesday 22 August 2012 (22/08/2012)
9.6760
9.7191
9.7054
9.6741
9.6898
Tuesday 21 August 2012 (21/08/2012)
9.5772
9.6792
9.6308
9.6339
9.6323
Monday 20 August 2012 (20/08/2012)
9.5816
9.5757
9.5519
9.5726
9.5623
Friday 17 August 2012 (17/08/2012)
9.5846
9.5724
9.5682
9.5777
9.5730
Thursday 16 August 2012 (16/08/2012)
9.5345
9.5853
9.5422
9.5339
9.5380
Wednesday 15 August 2012 (15/08/2012)
9.5583
9.5353
9.5313
9.5721
9.5517
Tuesday 14 August 2012 (14/08/2012)
9.5660
9.5583
9.5829
9.5852
9.5841
Monday 13 August 2012 (13/08/2012)
9.5349
9.5683
9.5452
9.5630
9.5541
Friday 10 August 2012 (10/08/2012)
9.5444
9.5340
9.5365
9.5195
9.5280
Thursday 9 August 2012 (09/08/2012)
9.5909
9.5444
9.5585
9.5661
9.5623
Wednesday 8 August 2012 (08/08/2012)
9.6158
9.5886
9.5808
9.5986
9.5897
Tuesday 7 August 2012 (07/08/2012)
9.6169
9.6158
9.6379
9.6060
9.6220
Monday 6 August 2012 (06/08/2012)
9.6141
9.6177
9.6184
9.6018
9.6101
Friday 3 August 2012 (03/08/2012)
9.4457
9.6033
9.5247
9.5285
9.5266
Thursday 2 August 2012 (02/08/2012)
9.4814
9.4457
9.5149
9.5107
9.5128
Wednesday 1 August 2012 (01/08/2012)
9.5417
9.4822
9.5420
9.5090
9.5255

July

Tuesday 31 July 2012 (31/07/2012)
9.5098
9.5425
9.5149
9.5289
9.5219
Monday 30 July 2012 (30/07/2012)
9.5398
9.5091
9.5178
9.5154
9.5166
Friday 27 July 2012 (27/07/2012)
9.5317
9.5587
9.5414
9.5693
9.5554
Thursday 26 July 2012 (26/07/2012)
9.4329
9.5310
9.5342
9.4341
9.4841
Wednesday 25 July 2012 (25/07/2012)
9.3560
9.4329
9.3811
9.4196
9.4003
Tuesday 24 July 2012 (24/07/2012)
9.3999
9.3560
9.3731
9.3955
9.3843
Monday 23 July 2012 (23/07/2012)
9.4019
9.4006
9.4035
9.3990
9.4012
Friday 20 July 2012 (20/07/2012)
9.5252
9.4319
9.4793
9.4690
9.4742
Thursday 19 July 2012 (19/07/2012)
9.5276
9.5252
9.5107
9.5264
9.5185
Wednesday 18 July 2012 (18/07/2012)
9.5374
9.5276
9.5177
9.5113
9.5145
Tuesday 17 July 2012 (17/07/2012)
9.5205
9.5358
9.5216
9.5022
9.5119
Monday 16 July 2012 (16/07/2012)
9.5165
9.5212
9.5113
9.4824
9.4969
Friday 13 July 2012 (13/07/2012)
9.4669
9.5038
9.4964
9.4611
9.4787
Thursday 12 July 2012 (12/07/2012)
9.4923
9.4677
9.4846
9.4492
9.4669
Wednesday 11 July 2012 (11/07/2012)
9.4988
9.4908
9.5081
9.4925
9.5003
Tuesday 10 July 2012 (10/07/2012)
9.5495
9.5004
9.5178
9.5246
9.5212
Monday 9 July 2012 (09/07/2012)
9.5104
9.5496
9.5362
9.5358
9.5360
Friday 6 July 2012 (06/07/2012)
9.6105
9.5303
9.5570
9.5743
9.5657
Thursday 5 July 2012 (05/07/2012)
9.7155
9.6089
9.6519
9.6670
9.6595
Wednesday 4 July 2012 (04/07/2012)
9.7782
9.7140
9.7681
9.7286
9.7483
Tuesday 3 July 2012 (03/07/2012)
9.7587
9.7774
9.7629
9.7675
9.7652
Monday 2 July 2012 (02/07/2012)
9.8345
9.7580
9.7662
9.7997
9.7829

June

Friday 29 June 2012 (29/06/2012)
9.6552
9.8266
9.7645
9.7433
9.7539
Thursday 28 June 2012 (28/06/2012)
9.6740
9.6560
9.6806
9.6475
9.6640
Wednesday 27 June 2012 (27/06/2012)
9.6926
9.6748
9.6934
9.6681
9.6808
Tuesday 26 June 2012 (26/06/2012)
9.7037
9.6941
9.6958
9.7106
9.7032
Monday 25 June 2012 (25/06/2012)
9.7389
9.7030
9.7065
9.7281
9.7173
Friday 22 June 2012 (22/06/2012)
9.7330
9.7541
9.7344
9.7402
9.7373
Thursday 21 June 2012 (21/06/2012)
9.8601
9.7338
9.8175
9.7815
9.7995
Wednesday 20 June 2012 (20/06/2012)
9.8427
9.8618
9.8631
9.8364
9.8497
Tuesday 19 June 2012 (19/06/2012)
9.7584
9.8427
9.8114
9.7907
9.8011
Monday 18 June 2012 (18/06/2012)
9.8521
9.7584
9.8002
9.8426
9.8214
Friday 15 June 2012 (15/06/2012)
9.8035
9.8094
9.8158
9.7913
9.8036
Thursday 14 June 2012 (14/06/2012)
9.7433
9.8027
9.7639
9.7491
9.7565
Wednesday 13 June 2012 (13/06/2012)
9.7005
9.7441
9.7096
9.7536
9.7316
Tuesday 12 June 2012 (12/06/2012)
9.6873
9.7005
9.6924
9.6857
9.6890
Monday 11 June 2012 (11/06/2012)
9.8069
9.6880
9.7367
9.7764
9.7565
Friday 8 June 2012 (08/06/2012)
9.7452
9.7136
9.7288
9.6785
9.7037
Thursday 7 June 2012 (07/06/2012)
9.7613
9.7452
9.7621
9.7357
9.7489
Wednesday 6 June 2012 (06/06/2012)
9.6624
9.7613
9.6909
9.6913
9.6911
Tuesday 5 June 2012 (05/06/2012)
9.6985
9.6617
9.6700
9.6792
9.6746
Monday 4 June 2012 (04/06/2012)
9.6379
9.6977
9.6515
9.6798
9.6656
Friday 1 June 2012 (01/06/2012)
9.5987
9.6503
9.6072
9.5944
9.6008

May

Thursday 31 May 2012 (31/05/2012)
9.6061
9.5987
9.6294
9.5821
9.6057
Wednesday 30 May 2012 (30/05/2012)
9.7082
9.6084
9.6843
9.6160
9.6502
Tuesday 29 May 2012 (29/05/2012)
9.7361
9.7075
9.7374
9.7014
9.7194
Monday 28 May 2012 (28/05/2012)
9.7628
9.7353
9.7413
9.7709
9.7561
Friday 25 May 2012 (25/05/2012)
9.7304
9.7226
9.7263
9.7619
9.7441
Thursday 24 May 2012 (24/05/2012)
9.7707
9.7305
9.7633
9.7463
9.7548
Wednesday 23 May 2012 (23/05/2012)
9.8471
9.7699
9.7921
9.8122
9.8021
Tuesday 22 May 2012 (22/05/2012)
9.9522
9.8600
9.8955
9.9174
9.9064
Monday 21 May 2012 (21/05/2012)
9.9136
9.9514
9.9186
9.9231
9.9208
Friday 18 May 2012 (18/05/2012)
9.8666
9.9289
9.8732
9.8772
9.8752
Thursday 17 May 2012 (17/05/2012)
9.8793
9.8658
9.8890
9.8688
9.8789
Wednesday 16 May 2012 (16/05/2012)
9.8886
9.8793
9.8808
9.8863
9.8835
Tuesday 15 May 2012 (15/05/2012)
9.9594
9.8894
9.9523
9.9551
9.9537
Monday 14 May 2012 (14/05/2012)
10.0193
9.9586
9.9705
10.0112
9.9909
Friday 11 May 2012 (11/05/2012)
10.0433
10.0322
10.0304
10.0394
10.0349
Thursday 10 May 2012 (10/05/2012)
10.0393
10.0425
10.0528
10.0507
10.0518
Wednesday 9 May 2012 (09/05/2012)
10.0958
10.0385
10.0561
10.0556
10.0559
Tuesday 8 May 2012 (08/05/2012)
10.1330
10.0966
10.1174
10.1033
10.1104
Monday 7 May 2012 (07/05/2012)
10.1008
10.1314
10.1045
10.1050
10.1048
Friday 4 May 2012 (04/05/2012)
10.2065
10.1580
10.1805
10.1970
10.1888
Thursday 3 May 2012 (03/05/2012)
10.2104
10.2065
10.1961
10.2117
10.2039
Wednesday 2 May 2012 (02/05/2012)
10.2701
10.2104
10.2198
10.2368
10.2283
Tuesday 1 May 2012 (01/05/2012)
10.2715
10.2701
10.2722
10.2951
10.2837

April

Monday 30 April 2012 (30/04/2012)
10.2709
10.2715
10.2729
10.2685
10.2707
Friday 27 April 2012 (27/04/2012)
10.2573
10.2819
10.2757
10.2436
10.2597
Thursday 26 April 2012 (26/04/2012)
10.2568
10.2581
10.2561
10.2627
10.2594
Wednesday 25 April 2012 (25/04/2012)
10.2412
10.2576
10.2523
10.2582
10.2553
Tuesday 24 April 2012 (24/04/2012)
10.2121
10.2403
10.2175
10.2366
10.2271
Monday 23 April 2012 (23/04/2012)
10.2331
10.2121
10.2053
10.2179
10.2116
Friday 20 April 2012 (20/04/2012)
10.1997
10.2574
10.2335
10.2133
10.2234
Thursday 19 April 2012 (19/04/2012)
10.1859
10.1989
10.1828
10.1811
10.1820
Wednesday 18 April 2012 (18/04/2012)
10.1855
10.1851
10.1774
10.1724
10.1749
Tuesday 17 April 2012 (17/04/2012)
10.1959
10.1855
10.2025
10.1777
10.1901
Monday 16 April 2012 (16/04/2012)
10.1393
10.1959
10.1346
10.1497
10.1422
Friday 13 April 2012 (13/04/2012)
10.2388
10.1477
10.2016
10.1637
10.1827
Thursday 12 April 2012 (12/04/2012)
10.1789
10.2396
10.2131
10.2126
10.2129
Wednesday 11 April 2012 (11/04/2012)
10.1575
10.1813
10.1918
10.1727
10.1823
Tuesday 10 April 2012 (10/04/2012)
10.1790
10.1575
10.1869
10.1614
10.1742
Monday 9 April 2012 (09/04/2012)
10.1756
10.1773
10.1712
10.1552
10.1632
Friday 6 April 2012 (06/04/2012)
10.1445
10.1700
10.1631
10.1453
10.1542
Thursday 5 April 2012 (05/04/2012)
10.2051
10.1453
10.1771
10.1615
10.1693
Wednesday 4 April 2012 (04/04/2012)
10.2761
10.2060
10.2123
10.2373
10.2248
Tuesday 3 April 2012 (03/04/2012)
10.3441
10.2778
10.3565
10.3143
10.3354
Monday 2 April 2012 (02/04/2012)
10.3744
10.3441
10.3467
10.3599
10.3533

March

Friday 30 March 2012 (30/03/2012)
10.3276
10.3616
10.3671
10.3520
10.3596
Thursday 29 March 2012 (29/03/2012)
10.3403
10.3284
10.3267
10.3244
10.3256
Wednesday 28 March 2012 (28/03/2012)
10.3381
10.3403
10.3412
10.3266
10.3339
Tuesday 27 March 2012 (27/03/2012)
10.3789
10.3380
10.3567
10.3633
10.3600
Monday 26 March 2012 (26/03/2012)
10.3085
10.3789
10.3451
10.2763
10.3107
Friday 23 March 2012 (23/03/2012)
10.2495
10.3103
10.2992
10.2694
10.2843
Thursday 22 March 2012 (22/03/2012)
10.2590
10.2495
10.2415
10.2237
10.2326
Wednesday 21 March 2012 (21/03/2012)
10.2668
10.2590
10.2888
10.2821
10.2855
Tuesday 20 March 2012 (20/03/2012)
10.2757
10.2677
10.2628
10.2707
10.2668
Monday 19 March 2012 (19/03/2012)
10.2346
10.2757
10.2336
10.2487
10.2412
Friday 16 March 2012 (16/03/2012)
10.1532
10.2288
10.2132
10.1491
10.1812
Thursday 15 March 2012 (15/03/2012)
10.1139
10.1540
10.1546
10.1336
10.1441
Wednesday 14 March 2012 (14/03/2012)
10.1507
10.1139
10.1369
10.1234
10.1302
Tuesday 13 March 2012 (13/03/2012)
10.2001
10.1516
10.1731
10.2140
10.1936
Monday 12 March 2012 (12/03/2012)
10.1741
10.2018
10.1712
10.1894
10.1803
Friday 9 March 2012 (09/03/2012)
10.2968
10.1817
10.2470
10.1981
10.2226
Thursday 8 March 2012 (08/03/2012)
10.2097
10.2960
10.2486
10.2537
10.2512
Wednesday 7 March 2012 (07/03/2012)
10.1785
10.2097
10.2043
10.1949
10.1996
Tuesday 6 March 2012 (06/03/2012)
10.2625
10.1802
10.2579
10.1762
10.2171
Monday 5 March 2012 (05/03/2012)
10.2365
10.2616
10.2631
10.2373
10.2502
Friday 2 March 2012 (02/03/2012)
10.3237
10.2417
10.2960
10.2539
10.2750
Thursday 1 March 2012 (01/03/2012)
10.3357
10.3237
10.3284
10.3362
10.3323

February

Wednesday 29 February 2012 (29/02/2012)
10.4385
10.3324
10.3764
10.4430
10.4097
Tuesday 28 February 2012 (28/02/2012)
10.3903
10.4384
10.4409
10.4033
10.4221
Monday 27 February 2012 (27/02/2012)
10.4415
10.3912
10.4102
10.4065
10.4084
Friday 24 February 2012 (24/02/2012)
10.3729
10.4296
10.4377
10.3691
10.4034
Thursday 23 February 2012 (23/02/2012)
10.2731
10.3720
10.3271
10.3153
10.3212
Wednesday 22 February 2012 (22/02/2012)
10.2617
10.2757
10.2757
10.2665
10.2711
Tuesday 21 February 2012 (21/02/2012)
10.2690
10.2617
10.2627
10.2773
10.2700
Monday 20 February 2012 (20/02/2012)
10.2212
10.2699
10.2352
10.2719
10.2536
Friday 17 February 2012 (17/02/2012)
10.1820
10.1901
10.1965
10.2076
10.2021
Thursday 16 February 2012 (16/02/2012)
10.1307
10.1820
10.1531
10.1099
10.1315
Wednesday 15 February 2012 (15/02/2012)
10.1849
10.1324
10.1489
10.2084
10.1787
Tuesday 14 February 2012 (14/02/2012)
10.2258
10.1841
10.2206
10.1898
10.2052
Monday 13 February 2012 (13/02/2012)
10.2436
10.2258
10.2651
10.2697
10.2674
Friday 10 February 2012 (10/02/2012)
10.3041
10.2354
10.2664
10.2556
10.2610
Thursday 9 February 2012 (09/02/2012)
10.2817
10.3032
10.2709
10.2899
10.2804
Wednesday 8 February 2012 (08/02/2012)
10.2819
10.2834
10.2899
10.2751
10.2825
Tuesday 7 February 2012 (07/02/2012)
10.1818
10.2819
10.2170
10.2272
10.2221
Monday 6 February 2012 (06/02/2012)
10.1701
10.1809
10.1521
10.1380
10.1451
Friday 3 February 2012 (03/02/2012)
10.1938
10.2039
10.1990
10.1885
10.1938
Thursday 2 February 2012 (02/02/2012)
10.2070
10.1946
10.1745
10.2066
10.1906
Wednesday 1 February 2012 (01/02/2012)
10.1469
10.2086
10.2004
10.1660
10.1832

January

Tuesday 31 January 2012 (31/01/2012)
10.1941
10.1461
10.1457
10.2105
10.1781
Monday 30 January 2012 (30/01/2012)
10.2572
10.1949
10.1921
10.2102
10.2012
Friday 27 January 2012 (27/01/2012)
10.1679
10.2522
10.1793
10.2018
10.1906
Thursday 26 January 2012 (26/01/2012)
10.1708
10.1696
10.1895
10.1999
10.1947
Wednesday 25 January 2012 (25/01/2012)
10.1168
10.1699
10.1105
10.1057
10.1081
Tuesday 24 January 2012 (24/01/2012)
10.1020
10.1176
10.0815
10.1166
10.0991
Monday 23 January 2012 (23/01/2012)
9.9942
10.1003
10.0223
10.0846
10.0535