Euro-Honduras Lempira History: 2021
Go
Set AlertDaily EUR/HNL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 29.263, reached on 07/01/2021
The lowest level of 2021 was 26.549 reached 26/11/2021
The average level of 2021 was 27.9333
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/HNL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 27.2790 | 27.2640 | 27.2790 | 27.2640 | 27.2715 |
| Thursday 30 December 2021 (30/12/2021) | 27.2170 | 27.2790 | 27.2790 | 27.2170 | 27.2480 |
| Wednesday 29 December 2021 (29/12/2021) | 27.2960 | 27.2170 | 27.2960 | 27.2170 | 27.2565 |
| Tuesday 28 December 2021 (28/12/2021) | 27.2520 | 27.2960 | 27.2960 | 27.2520 | 27.2740 |
| Monday 27 December 2021 (27/12/2021) | 27.2830 | 27.2520 | 27.2830 | 27.2520 | 27.2675 |
| Friday 24 December 2021 (24/12/2021) | 27.2830 | 27.2830 | 27.2830 | 27.2830 | 27.2830 |
| Thursday 23 December 2021 (23/12/2021) | 27.2180 | 27.2740 | 27.2740 | 27.2180 | 27.2460 |
| Wednesday 22 December 2021 (22/12/2021) | 26.9030 | 27.2180 | 27.2180 | 26.9030 | 27.0605 |
| Tuesday 21 December 2021 (21/12/2021) | 27.1260 | 26.9030 | 27.1260 | 26.9030 | 27.0145 |
| Monday 20 December 2021 (20/12/2021) | 26.9380 | 27.1260 | 27.1260 | 26.9380 | 27.0320 |
| Friday 17 December 2021 (17/12/2021) | 26.8760 | 26.9380 | 26.9380 | 26.8760 | 26.9070 |
| Thursday 16 December 2021 (16/12/2021) | 26.7890 | 26.8760 | 26.8760 | 26.7890 | 26.8325 |
| Wednesday 15 December 2021 (15/12/2021) | 26.8960 | 26.7890 | 26.8960 | 26.7890 | 26.8425 |
| Tuesday 14 December 2021 (14/12/2021) | 26.7750 | 26.8960 | 26.8960 | 26.7750 | 26.8355 |
| Monday 13 December 2021 (13/12/2021) | 26.8470 | 26.7750 | 26.8470 | 26.7750 | 26.8110 |
| Friday 10 December 2021 (10/12/2021) | 26.8470 | 26.8470 | 26.8470 | 26.8470 | 26.8470 |
| Thursday 9 December 2021 (09/12/2021) | 26.7460 | 26.8530 | 26.8530 | 26.7460 | 26.7995 |
| Wednesday 8 December 2021 (08/12/2021) | 26.6950 | 26.7460 | 26.7460 | 26.6950 | 26.7205 |
| Tuesday 7 December 2021 (07/12/2021) | 26.7800 | 26.6950 | 26.7800 | 26.6950 | 26.7375 |
| Monday 6 December 2021 (06/12/2021) | 26.8110 | 26.7800 | 26.8110 | 26.7800 | 26.7955 |
| Friday 3 December 2021 (03/12/2021) | 26.8680 | 26.8110 | 26.8680 | 26.8110 | 26.8395 |
| Thursday 2 December 2021 (02/12/2021) | 26.8120 | 26.8680 | 26.8680 | 26.8120 | 26.8400 |
| Wednesday 1 December 2021 (01/12/2021) | 26.8760 | 26.8120 | 26.8760 | 26.8120 | 26.8440 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 26.7400 | 26.8760 | 26.8760 | 26.7400 | 26.8080 |
| Monday 29 November 2021 (29/11/2021) | 26.6910 | 26.7400 | 26.7400 | 26.6910 | 26.7155 |
| Friday 26 November 2021 (26/11/2021) | 26.5490 | 26.6910 | 26.6910 | 26.5490 | 26.6200 |
| Thursday 25 November 2021 (25/11/2021) | 26.5550 | 26.5490 | 26.5550 | 26.5490 | 26.5520 |
| Wednesday 24 November 2021 (24/11/2021) | 26.6170 | 26.5550 | 26.6170 | 26.5550 | 26.5860 |
| Tuesday 23 November 2021 (23/11/2021) | 26.6940 | 26.6170 | 26.6940 | 26.6170 | 26.6555 |
| Monday 22 November 2021 (22/11/2021) | 26.7240 | 26.6940 | 26.7240 | 26.6940 | 26.7090 |
| Friday 19 November 2021 (19/11/2021) | 26.8530 | 26.7240 | 26.8530 | 26.7240 | 26.7885 |
| Thursday 18 November 2021 (18/11/2021) | 26.8060 | 26.8530 | 26.8530 | 26.8060 | 26.8295 |
| Wednesday 17 November 2021 (17/11/2021) | 26.8060 | 26.8060 | 26.8060 | 26.8060 | 26.8060 |
| Tuesday 16 November 2021 (16/11/2021) | 26.9090 | 26.9090 | 26.9090 | 26.9090 | 26.9090 |
| Monday 15 November 2021 (15/11/2021) | 27.1070 | 27.1080 | 27.1080 | 27.1070 | 27.1075 |
| Friday 12 November 2021 (12/11/2021) | 27.1560 | 27.1070 | 27.1560 | 27.1070 | 27.1315 |
| Thursday 11 November 2021 (11/11/2021) | 27.3470 | 27.1560 | 27.3470 | 27.1560 | 27.2515 |
| Wednesday 10 November 2021 (10/11/2021) | 27.4210 | 27.3470 | 27.4210 | 27.3470 | 27.3840 |
| Tuesday 9 November 2021 (09/11/2021) | 27.4040 | 27.4210 | 27.4210 | 27.4040 | 27.4125 |
| Monday 8 November 2021 (08/11/2021) | 27.3650 | 27.4040 | 27.4040 | 27.3650 | 27.3845 |
| Friday 5 November 2021 (05/11/2021) | 27.4040 | 27.3650 | 27.4040 | 27.3650 | 27.3845 |
| Thursday 4 November 2021 (04/11/2021) | 27.4440 | 27.4040 | 27.4440 | 27.4040 | 27.4240 |
| Wednesday 3 November 2021 (03/11/2021) | 27.5330 | 27.4440 | 27.5330 | 27.4440 | 27.4885 |
| Tuesday 2 November 2021 (02/11/2021) | 27.4810 | 27.5330 | 27.5330 | 27.4810 | 27.5070 |
| Monday 1 November 2021 (01/11/2021) | 27.5940 | 27.4810 | 27.5940 | 27.4810 | 27.5375 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 27.4790 | 27.5940 | 27.5940 | 27.4790 | 27.5365 |
| Thursday 28 October 2021 (28/10/2021) | 27.4450 | 27.4790 | 27.4790 | 27.4450 | 27.4620 |
| Wednesday 27 October 2021 (27/10/2021) | 27.5070 | 27.4450 | 27.5070 | 27.4450 | 27.4760 |
| Tuesday 26 October 2021 (26/10/2021) | 27.5210 | 27.5070 | 27.5210 | 27.5070 | 27.5140 |
| Monday 25 October 2021 (25/10/2021) | 27.5210 | 27.5210 | 27.5210 | 27.5210 | 27.5210 |
| Friday 22 October 2021 (22/10/2021) | 27.5460 | 27.5210 | 27.5460 | 27.5210 | 27.5335 |
| Thursday 21 October 2021 (21/10/2021) | 27.5480 | 27.5460 | 27.5480 | 27.5460 | 27.5470 |
| Wednesday 20 October 2021 (20/10/2021) | 27.6100 | 27.5480 | 27.6100 | 27.5480 | 27.5790 |
| Tuesday 19 October 2021 (19/10/2021) | 27.4290 | 27.6100 | 27.6100 | 27.4290 | 27.5195 |
| Monday 18 October 2021 (18/10/2021) | 27.4860 | 27.4290 | 27.4860 | 27.4290 | 27.4575 |
| Friday 15 October 2021 (15/10/2021) | 27.4870 | 27.4860 | 27.4870 | 27.4860 | 27.4865 |
| Thursday 14 October 2021 (14/10/2021) | 27.3470 | 27.4870 | 27.4870 | 27.3470 | 27.4170 |
| Wednesday 13 October 2021 (13/10/2021) | 27.3470 | 27.3470 | 27.3470 | 27.3470 | 27.3470 |
| Tuesday 12 October 2021 (12/10/2021) | 27.3670 | 27.3470 | 27.3670 | 27.3470 | 27.3570 |
| Monday 11 October 2021 (11/10/2021) | 27.3590 | 27.3670 | 27.3670 | 27.3590 | 27.3630 |
| Friday 8 October 2021 (08/10/2021) | 27.3540 | 27.3590 | 27.3590 | 27.3540 | 27.3565 |
| Thursday 7 October 2021 (07/10/2021) | 27.2960 | 27.3540 | 27.3540 | 27.2960 | 27.3250 |
| Wednesday 6 October 2021 (06/10/2021) | 27.4470 | 27.2960 | 27.4470 | 27.2960 | 27.3715 |
| Tuesday 5 October 2021 (05/10/2021) | 27.5070 | 27.4470 | 27.5070 | 27.4470 | 27.4770 |
| Monday 4 October 2021 (04/10/2021) | 27.4040 | 27.5070 | 27.5070 | 27.4040 | 27.4555 |
| Friday 1 October 2021 (01/10/2021) | 27.3890 | 27.4040 | 27.4040 | 27.3890 | 27.3965 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 27.5900 | 27.3890 | 27.5900 | 27.3890 | 27.4895 |
| Wednesday 29 September 2021 (29/09/2021) | 27.6450 | 27.5900 | 27.6450 | 27.5900 | 27.6175 |
| Tuesday 28 September 2021 (28/09/2021) | 27.7200 | 27.6450 | 27.7200 | 27.6450 | 27.6825 |
| Monday 27 September 2021 (27/09/2021) | 27.7780 | 27.7200 | 27.7780 | 27.7200 | 27.7490 |
| Friday 24 September 2021 (24/09/2021) | 27.7340 | 27.7780 | 27.7780 | 27.7340 | 27.7560 |
| Thursday 23 September 2021 (23/09/2021) | 27.7830 | 27.7340 | 27.7830 | 27.7340 | 27.7585 |
| Wednesday 22 September 2021 (22/09/2021) | 27.7900 | 27.7830 | 27.7900 | 27.7830 | 27.7865 |
| Tuesday 21 September 2021 (21/09/2021) | 27.7350 | 27.7900 | 27.7900 | 27.7350 | 27.7625 |
| Monday 20 September 2021 (20/09/2021) | 27.9040 | 27.7350 | 27.9040 | 27.7350 | 27.8195 |
| Friday 17 September 2021 (17/09/2021) | 27.8610 | 27.9040 | 27.9040 | 27.8610 | 27.8825 |
| Thursday 16 September 2021 (16/09/2021) | 28.0090 | 27.8610 | 28.0090 | 27.8610 | 27.9350 |
| Wednesday 15 September 2021 (15/09/2021) | 27.9480 | 28.0090 | 28.0090 | 27.9480 | 27.9785 |
| Tuesday 14 September 2021 (14/09/2021) | 27.8690 | 27.9480 | 27.9480 | 27.8690 | 27.9085 |
| Monday 13 September 2021 (13/09/2021) | 27.9550 | 27.8690 | 27.9550 | 27.8690 | 27.9120 |
| Friday 10 September 2021 (10/09/2021) | 27.9550 | 27.9550 | 27.9550 | 27.9550 | 27.9550 |
| Thursday 9 September 2021 (09/09/2021) | 27.9560 | 27.9560 | 27.9560 | 27.9560 | 27.9560 |
| Wednesday 8 September 2021 (08/09/2021) | 27.8220 | 27.8220 | 27.8220 | 27.8220 | 27.8220 |
| Tuesday 7 September 2021 (07/09/2021) | 27.9570 | 27.9570 | 27.9570 | 27.9570 | 27.9570 |
| Monday 6 September 2021 (06/09/2021) | 27.9450 | 27.9330 | 27.9450 | 27.9330 | 27.9390 |
| Friday 3 September 2021 (03/09/2021) | 27.8900 | 27.9450 | 27.9450 | 27.8900 | 27.9175 |
| Thursday 2 September 2021 (02/09/2021) | 27.7220 | 27.8900 | 27.8900 | 27.7220 | 27.8060 |
| Wednesday 1 September 2021 (01/09/2021) | 27.7530 | 27.7220 | 27.7530 | 27.7220 | 27.7375 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 27.5960 | 27.7530 | 27.7530 | 27.5960 | 27.6745 |
| Monday 30 August 2021 (30/08/2021) | 27.4910 | 27.5960 | 27.5960 | 27.4910 | 27.5435 |
| Friday 27 August 2021 (27/08/2021) | 27.5290 | 27.4910 | 27.5290 | 27.4910 | 27.5100 |
| Thursday 26 August 2021 (26/08/2021) | 27.4430 | 27.5290 | 27.5290 | 27.4430 | 27.4860 |
| Wednesday 25 August 2021 (25/08/2021) | 27.3890 | 27.4430 | 27.4430 | 27.3890 | 27.4160 |
| Tuesday 24 August 2021 (24/08/2021) | 27.3700 | 27.3890 | 27.3890 | 27.3700 | 27.3795 |
| Monday 23 August 2021 (23/08/2021) | 27.3700 | 27.3700 | 27.3700 | 27.3700 | 27.3700 |
| Friday 20 August 2021 (20/08/2021) | 27.2410 | 27.2410 | 27.2410 | 27.2410 | 27.2410 |
| Thursday 19 August 2021 (19/08/2021) | 27.2800 | 27.2800 | 27.2800 | 27.2800 | 27.2800 |
| Wednesday 18 August 2021 (18/08/2021) | 27.3130 | 27.3130 | 27.3130 | 27.3130 | 27.3130 |
| Tuesday 17 August 2021 (17/08/2021) | 27.4810 | 27.4340 | 27.4810 | 27.4340 | 27.4575 |
| Monday 16 August 2021 (16/08/2021) | 27.3980 | 27.4810 | 27.4810 | 27.3980 | 27.4395 |
| Friday 13 August 2021 (13/08/2021) | 27.3650 | 27.3980 | 27.3980 | 27.3650 | 27.3815 |
| Thursday 12 August 2021 (12/08/2021) | 27.3060 | 27.3650 | 27.3650 | 27.3060 | 27.3355 |
| Wednesday 11 August 2021 (11/08/2021) | 27.3190 | 27.3060 | 27.3190 | 27.3060 | 27.3125 |
| Tuesday 10 August 2021 (10/08/2021) | 27.3940 | 27.3190 | 27.3940 | 27.3190 | 27.3565 |
| Monday 9 August 2021 (09/08/2021) | 27.5270 | 27.3940 | 27.5270 | 27.3940 | 27.4605 |
| Friday 6 August 2021 (06/08/2021) | 27.6360 | 27.5270 | 27.6360 | 27.5270 | 27.5815 |
| Thursday 5 August 2021 (05/08/2021) | 27.6480 | 27.6360 | 27.6480 | 27.6360 | 27.6420 |
| Wednesday 4 August 2021 (04/08/2021) | 27.7110 | 27.6480 | 27.7110 | 27.6480 | 27.6795 |
| Tuesday 3 August 2021 (03/08/2021) | 27.7130 | 27.7110 | 27.7130 | 27.7110 | 27.7120 |
| Monday 2 August 2021 (02/08/2021) | 27.7360 | 27.7130 | 27.7360 | 27.7130 | 27.7245 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 27.6920 | 27.7360 | 27.7360 | 27.6920 | 27.7140 |
| Thursday 29 July 2021 (29/07/2021) | 27.5310 | 27.6920 | 27.6920 | 27.5310 | 27.6115 |
| Wednesday 28 July 2021 (28/07/2021) | 27.5010 | 27.5310 | 27.5310 | 27.5010 | 27.5160 |
| Tuesday 27 July 2021 (27/07/2021) | 27.4760 | 27.5010 | 27.5010 | 27.4760 | 27.4885 |
| Monday 26 July 2021 (26/07/2021) | 27.4090 | 27.4760 | 27.4760 | 27.4090 | 27.4425 |
| Friday 23 July 2021 (23/07/2021) | 27.5100 | 27.4090 | 27.5100 | 27.4090 | 27.4595 |
| Thursday 22 July 2021 (22/07/2021) | 27.4730 | 27.5100 | 27.5100 | 27.4730 | 27.4915 |
| Wednesday 21 July 2021 (21/07/2021) | 27.5190 | 27.4730 | 27.5190 | 27.4730 | 27.4960 |
| Tuesday 20 July 2021 (20/07/2021) | 27.5110 | 27.5190 | 27.5190 | 27.5110 | 27.5150 |
| Monday 19 July 2021 (19/07/2021) | 27.5730 | 27.5110 | 27.5730 | 27.5110 | 27.5420 |
| Friday 16 July 2021 (16/07/2021) | 27.6240 | 27.5730 | 27.6240 | 27.5730 | 27.5985 |
| Thursday 15 July 2021 (15/07/2021) | 27.5760 | 27.6240 | 27.6240 | 27.5760 | 27.6000 |
| Wednesday 14 July 2021 (14/07/2021) | 27.5760 | 27.5760 | 27.5760 | 27.5760 | 27.5760 |
| Tuesday 13 July 2021 (13/07/2021) | 27.7200 | 27.7200 | 27.7200 | 27.7200 | 27.7200 |
| Monday 12 July 2021 (12/07/2021) | 27.7120 | 27.6750 | 27.7120 | 27.6750 | 27.6935 |
| Friday 9 July 2021 (09/07/2021) | 27.6960 | 27.7120 | 27.7120 | 27.6960 | 27.7040 |
| Thursday 8 July 2021 (08/07/2021) | 27.6760 | 27.6960 | 27.6960 | 27.6760 | 27.6860 |
| Wednesday 7 July 2021 (07/07/2021) | 27.7310 | 27.6760 | 27.7310 | 27.6760 | 27.7035 |
| Tuesday 6 July 2021 (06/07/2021) | 27.8200 | 27.7310 | 27.8200 | 27.7310 | 27.7755 |
| Monday 5 July 2021 (05/07/2021) | 27.7370 | 27.8200 | 27.8200 | 27.7370 | 27.7785 |
| Friday 2 July 2021 (02/07/2021) | 27.7370 | 27.7370 | 27.7370 | 27.7370 | 27.7370 |
| Thursday 1 July 2021 (01/07/2021) | 27.8480 | 27.8480 | 27.8480 | 27.8480 | 27.8480 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 27.9150 | 27.9150 | 27.9150 | 27.9150 | 27.9150 |
| Tuesday 29 June 2021 (29/06/2021) | 27.9580 | 27.9580 | 27.9580 | 27.9580 | 27.9580 |
| Monday 28 June 2021 (28/06/2021) | 28.0590 | 28.0300 | 28.0590 | 28.0300 | 28.0445 |
| Friday 25 June 2021 (25/06/2021) | 28.0870 | 28.0590 | 28.0870 | 28.0590 | 28.0730 |
| Thursday 24 June 2021 (24/06/2021) | 28.1210 | 28.0870 | 28.1210 | 28.0870 | 28.1040 |
| Wednesday 23 June 2021 (23/06/2021) | 27.9880 | 28.1210 | 28.1210 | 27.9880 | 28.0545 |
| Tuesday 22 June 2021 (22/06/2021) | 28.0070 | 27.9880 | 28.0070 | 27.9880 | 27.9975 |
| Monday 21 June 2021 (21/06/2021) | 28.0880 | 28.0070 | 28.0880 | 28.0070 | 28.0475 |
| Friday 18 June 2021 (18/06/2021) | 28.0880 | 28.0880 | 28.0880 | 28.0880 | 28.0880 |
| Thursday 17 June 2021 (17/06/2021) | 28.6040 | 28.1270 | 28.6040 | 28.1270 | 28.3655 |
| Wednesday 16 June 2021 (16/06/2021) | 28.5980 | 28.6040 | 28.6040 | 28.5980 | 28.6010 |
| Tuesday 15 June 2021 (15/06/2021) | 28.6010 | 28.5980 | 28.6010 | 28.5980 | 28.5995 |
| Monday 14 June 2021 (14/06/2021) | 28.6930 | 28.6010 | 28.6930 | 28.6010 | 28.6470 |
| Friday 11 June 2021 (11/06/2021) | 28.7450 | 28.6930 | 28.7450 | 28.6930 | 28.7190 |
| Thursday 10 June 2021 (10/06/2021) | 28.7890 | 28.7450 | 28.7890 | 28.7450 | 28.7670 |
| Wednesday 9 June 2021 (09/06/2021) | 28.7890 | 28.7890 | 28.7890 | 28.7890 | 28.7890 |
| Tuesday 8 June 2021 (08/06/2021) | 28.7670 | 28.7670 | 28.7670 | 28.7670 | 28.7670 |
| Monday 7 June 2021 (07/06/2021) | 28.6010 | 28.7230 | 28.7230 | 28.6010 | 28.6620 |
| Friday 4 June 2021 (04/06/2021) | 28.8000 | 28.6010 | 28.8000 | 28.6010 | 28.7005 |
| Thursday 3 June 2021 (03/06/2021) | 28.7740 | 28.8000 | 28.8000 | 28.7740 | 28.7870 |
| Wednesday 2 June 2021 (02/06/2021) | 28.8930 | 28.7740 | 28.8930 | 28.7740 | 28.8335 |
| Tuesday 1 June 2021 (01/06/2021) | 28.7920 | 28.8930 | 28.8930 | 28.7920 | 28.8425 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 28.7590 | 28.7920 | 28.7920 | 28.7590 | 28.7755 |
| Friday 28 May 2021 (28/05/2021) | 28.8270 | 28.7590 | 28.8270 | 28.7590 | 28.7930 |
| Thursday 27 May 2021 (27/05/2021) | 28.9170 | 28.8270 | 28.9170 | 28.8270 | 28.8720 |
| Wednesday 26 May 2021 (26/05/2021) | 28.9410 | 28.9170 | 28.9410 | 28.9170 | 28.9290 |
| Tuesday 25 May 2021 (25/05/2021) | 28.8120 | 28.9410 | 28.9410 | 28.8120 | 28.8765 |
| Monday 24 May 2021 (24/05/2021) | 28.8110 | 28.8120 | 28.8120 | 28.8110 | 28.8115 |
| Friday 21 May 2021 (21/05/2021) | 28.8110 | 28.8110 | 28.8110 | 28.8110 | 28.8110 |
| Thursday 20 May 2021 (20/05/2021) | 28.7750 | 28.7750 | 28.7750 | 28.7750 | 28.7750 |
| Wednesday 19 May 2021 (19/05/2021) | 28.7980 | 28.7980 | 28.7980 | 28.7980 | 28.7980 |
| Tuesday 18 May 2021 (18/05/2021) | 28.7880 | 28.7880 | 28.7880 | 28.7880 | 28.7880 |
| Monday 17 May 2021 (17/05/2021) | 28.5560 | 28.6880 | 28.6880 | 28.5560 | 28.6220 |
| Friday 14 May 2021 (14/05/2021) | 28.4770 | 28.5560 | 28.5560 | 28.4770 | 28.5165 |
| Thursday 13 May 2021 (13/05/2021) | 28.6290 | 28.4770 | 28.6290 | 28.4770 | 28.5530 |
| Wednesday 12 May 2021 (12/05/2021) | 28.6910 | 28.6290 | 28.6910 | 28.6290 | 28.6600 |
| Tuesday 11 May 2021 (11/05/2021) | 28.7070 | 28.6910 | 28.7070 | 28.6910 | 28.6990 |
| Monday 10 May 2021 (10/05/2021) | 28.4730 | 28.7070 | 28.7070 | 28.4730 | 28.5900 |
| Friday 7 May 2021 (07/05/2021) | 28.4730 | 28.4730 | 28.4730 | 28.4730 | 28.4730 |
| Thursday 6 May 2021 (06/05/2021) | 28.4050 | 28.4050 | 28.4050 | 28.4050 | 28.4050 |
| Wednesday 5 May 2021 (05/05/2021) | 28.3520 | 28.3500 | 28.3520 | 28.3500 | 28.3510 |
| Tuesday 4 May 2021 (04/05/2021) | 28.4630 | 28.3520 | 28.4630 | 28.3520 | 28.4075 |
| Monday 3 May 2021 (03/05/2021) | 28.5180 | 28.4630 | 28.5180 | 28.4630 | 28.4905 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 28.6370 | 28.5180 | 28.6370 | 28.5180 | 28.5775 |
| Thursday 29 April 2021 (29/04/2021) | 28.5020 | 28.6370 | 28.6370 | 28.5020 | 28.5695 |
| Wednesday 28 April 2021 (28/04/2021) | 28.5440 | 28.5020 | 28.5440 | 28.5020 | 28.5230 |
| Tuesday 27 April 2021 (27/04/2021) | 28.5630 | 28.5440 | 28.5630 | 28.5440 | 28.5535 |
| Monday 26 April 2021 (26/04/2021) | 28.4880 | 28.5630 | 28.5630 | 28.4880 | 28.5255 |
| Friday 23 April 2021 (23/04/2021) | 28.4880 | 28.4880 | 28.4880 | 28.4880 | 28.4880 |
| Thursday 22 April 2021 (22/04/2021) | 28.4730 | 28.4730 | 28.4730 | 28.4730 | 28.4730 |
| Wednesday 21 April 2021 (21/04/2021) | 28.3680 | 28.3680 | 28.3680 | 28.3680 | 28.3680 |
| Tuesday 20 April 2021 (20/04/2021) | 28.4620 | 28.4620 | 28.4620 | 28.4620 | 28.4620 |
| Monday 19 April 2021 (19/04/2021) | 28.3250 | 28.4380 | 28.4380 | 28.3250 | 28.3815 |
| Friday 16 April 2021 (16/04/2021) | 28.3250 | 28.3250 | 28.3250 | 28.3250 | 28.3250 |
| Thursday 15 April 2021 (15/04/2021) | 28.2540 | 28.2540 | 28.2540 | 28.2540 | 28.2540 |
| Wednesday 14 April 2021 (14/04/2021) | 28.2250 | 28.2250 | 28.2250 | 28.2250 | 28.2250 |
| Tuesday 13 April 2021 (13/04/2021) | 28.0780 | 28.0780 | 28.0780 | 28.0780 | 28.0780 |
| Monday 12 April 2021 (12/04/2021) | 28.0690 | 28.1280 | 28.1280 | 28.0690 | 28.0985 |
| Friday 9 April 2021 (09/04/2021) | 28.0200 | 28.0690 | 28.0690 | 28.0200 | 28.0445 |
| Thursday 8 April 2021 (08/04/2021) | 28.0990 | 28.0200 | 28.0990 | 28.0200 | 28.0595 |
| Wednesday 7 April 2021 (07/04/2021) | 27.8960 | 28.0990 | 28.0990 | 27.8960 | 27.9975 |
| Tuesday 6 April 2021 (06/04/2021) | 27.7250 | 27.8960 | 27.8960 | 27.7250 | 27.8105 |
| Monday 5 April 2021 (05/04/2021) | 27.7250 | 27.7250 | 27.7250 | 27.7250 | 27.7250 |
| Friday 2 April 2021 (02/04/2021) | 27.7250 | 27.7250 | 27.7250 | 27.7250 | 27.7250 |
| Thursday 1 April 2021 (01/04/2021) | 27.7130 | 27.7250 | 27.7250 | 27.7130 | 27.7190 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 27.7010 | 27.7130 | 27.7130 | 27.7010 | 27.7070 |
| Tuesday 30 March 2021 (30/03/2021) | 27.7710 | 27.7010 | 27.7710 | 27.7010 | 27.7360 |
| Monday 29 March 2021 (29/03/2021) | 27.8160 | 27.7710 | 27.8160 | 27.7710 | 27.7935 |
| Friday 26 March 2021 (26/03/2021) | 27.8850 | 27.8160 | 27.8850 | 27.8160 | 27.8505 |
| Thursday 25 March 2021 (25/03/2021) | 28.0430 | 27.8850 | 28.0430 | 27.8850 | 27.9640 |
| Wednesday 24 March 2021 (24/03/2021) | 28.0580 | 28.0430 | 28.0580 | 28.0430 | 28.0505 |
| Tuesday 23 March 2021 (23/03/2021) | 28.1920 | 28.0580 | 28.1920 | 28.0580 | 28.1250 |
| Monday 22 March 2021 (22/03/2021) | 28.2010 | 28.1920 | 28.2010 | 28.1920 | 28.1965 |
| Friday 19 March 2021 (19/03/2021) | 28.2010 | 28.2010 | 28.2010 | 28.2010 | 28.2010 |
| Thursday 18 March 2021 (18/03/2021) | 28.2010 | 28.2010 | 28.2010 | 28.2010 | 28.2010 |
| Wednesday 17 March 2021 (17/03/2021) | 28.1090 | 28.1090 | 28.1090 | 28.1090 | 28.1090 |
| Tuesday 16 March 2021 (16/03/2021) | 28.2580 | 28.2200 | 28.2580 | 28.2200 | 28.2390 |
| Monday 15 March 2021 (15/03/2021) | 28.1410 | 28.2580 | 28.2580 | 28.1410 | 28.1995 |
| Friday 12 March 2021 (12/03/2021) | 28.1410 | 28.1410 | 28.1410 | 28.1410 | 28.1410 |
| Thursday 11 March 2021 (11/03/2021) | 28.1130 | 28.2820 | 28.2820 | 28.1130 | 28.1975 |
| Wednesday 10 March 2021 (10/03/2021) | 28.1340 | 28.1130 | 28.1340 | 28.1130 | 28.1235 |
| Tuesday 9 March 2021 (09/03/2021) | 28.0770 | 28.1340 | 28.1340 | 28.0770 | 28.1055 |
| Monday 8 March 2021 (08/03/2021) | 28.2320 | 28.0770 | 28.2320 | 28.0770 | 28.1545 |
| Friday 5 March 2021 (05/03/2021) | 28.5020 | 28.2320 | 28.5020 | 28.2320 | 28.3670 |
| Thursday 4 March 2021 (04/03/2021) | 28.5690 | 28.5020 | 28.5690 | 28.5020 | 28.5355 |
| Wednesday 3 March 2021 (03/03/2021) | 28.4940 | 28.5690 | 28.5690 | 28.4940 | 28.5315 |
| Tuesday 2 March 2021 (02/03/2021) | 28.5240 | 28.4940 | 28.5240 | 28.4940 | 28.5090 |
| Monday 1 March 2021 (01/03/2021) | 28.6630 | 28.5240 | 28.6630 | 28.5240 | 28.5935 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 28.6630 | 28.6630 | 28.6630 | 28.6630 | 28.6630 |
| Thursday 25 February 2021 (25/02/2021) | 28.9720 | 28.9720 | 28.9720 | 28.9720 | 28.9720 |
| Wednesday 24 February 2021 (24/02/2021) | 28.7900 | 28.8200 | 28.8200 | 28.7900 | 28.8050 |
| Tuesday 23 February 2021 (23/02/2021) | 28.7470 | 28.7900 | 28.7900 | 28.7470 | 28.7685 |
| Monday 22 February 2021 (22/02/2021) | 28.7510 | 28.7470 | 28.7510 | 28.7470 | 28.7490 |
| Friday 19 February 2021 (19/02/2021) | 28.5660 | 28.7510 | 28.7510 | 28.5660 | 28.6585 |
| Thursday 18 February 2021 (18/02/2021) | 28.5470 | 28.5660 | 28.5660 | 28.5470 | 28.5565 |
| Wednesday 17 February 2021 (17/02/2021) | 28.7880 | 28.5470 | 28.7880 | 28.5470 | 28.6675 |
| Tuesday 16 February 2021 (16/02/2021) | 28.7270 | 28.7880 | 28.7880 | 28.7270 | 28.7575 |
| Monday 15 February 2021 (15/02/2021) | 28.6620 | 28.7270 | 28.7270 | 28.6620 | 28.6945 |
| Friday 12 February 2021 (12/02/2021) | 28.7170 | 28.6620 | 28.7170 | 28.6620 | 28.6895 |
| Thursday 11 February 2021 (11/02/2021) | 28.7180 | 28.7170 | 28.7180 | 28.7170 | 28.7175 |
| Wednesday 10 February 2021 (10/02/2021) | 28.6580 | 28.7180 | 28.7180 | 28.6580 | 28.6880 |
| Tuesday 9 February 2021 (09/02/2021) | 28.4880 | 28.6580 | 28.6580 | 28.4880 | 28.5730 |
| Monday 8 February 2021 (08/02/2021) | 28.3560 | 28.4880 | 28.4880 | 28.3560 | 28.4220 |
| Friday 5 February 2021 (05/02/2021) | 28.3770 | 28.3560 | 28.3770 | 28.3560 | 28.3665 |
| Thursday 4 February 2021 (04/02/2021) | 28.4510 | 28.3770 | 28.4510 | 28.3770 | 28.4140 |
| Wednesday 3 February 2021 (03/02/2021) | 28.4930 | 28.4510 | 28.4930 | 28.4510 | 28.4720 |
| Tuesday 2 February 2021 (02/02/2021) | 28.6200 | 28.4930 | 28.6200 | 28.4930 | 28.5565 |
| Monday 1 February 2021 (01/02/2021) | 28.7170 | 28.6200 | 28.7170 | 28.6200 | 28.6685 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 28.6590 | 28.7170 | 28.7170 | 28.6590 | 28.6880 |
| Thursday 28 January 2021 (28/01/2021) | 28.6910 | 28.6590 | 28.6910 | 28.6590 | 28.6750 |
| Wednesday 27 January 2021 (27/01/2021) | 28.7510 | 28.6910 | 28.7510 | 28.6910 | 28.7210 |
| Tuesday 26 January 2021 (26/01/2021) | 28.7980 | 28.7510 | 28.7980 | 28.7510 | 28.7745 |
| Monday 25 January 2021 (25/01/2021) | 28.8550 | 28.7980 | 28.8550 | 28.7980 | 28.8265 |
| Friday 22 January 2021 (22/01/2021) | 28.7500 | 28.8550 | 28.8550 | 28.7500 | 28.8025 |
| Thursday 21 January 2021 (21/01/2021) | 28.6990 | 28.7500 | 28.7500 | 28.6990 | 28.7245 |
| Wednesday 20 January 2021 (20/01/2021) | 28.7340 | 28.6990 | 28.7340 | 28.6990 | 28.7165 |
| Tuesday 19 January 2021 (19/01/2021) | 28.6060 | 28.7340 | 28.7340 | 28.6060 | 28.6700 |
| Monday 18 January 2021 (18/01/2021) | 28.7480 | 28.6060 | 28.7480 | 28.6060 | 28.6770 |
| Friday 15 January 2021 (15/01/2021) | 28.7960 | 28.7480 | 28.7960 | 28.7480 | 28.7720 |
| Thursday 14 January 2021 (14/01/2021) | 28.8360 | 28.7960 | 28.8360 | 28.7960 | 28.8160 |
| Wednesday 13 January 2021 (13/01/2021) | 28.8250 | 28.8360 | 28.8360 | 28.8250 | 28.8305 |
| Tuesday 12 January 2021 (12/01/2021) | 28.8180 | 28.8250 | 28.8250 | 28.8180 | 28.8215 |
| Monday 11 January 2021 (11/01/2021) | 29.0220 | 28.8180 | 29.0220 | 28.8180 | 28.9200 |
| Friday 8 January 2021 (08/01/2021) | 29.0550 | 29.0220 | 29.0550 | 29.0220 | 29.0385 |
| Thursday 7 January 2021 (07/01/2021) | 29.2630 | 29.0550 | 29.2630 | 29.0550 | 29.1590 |
| Wednesday 6 January 2021 (06/01/2021) | 29.1320 | 29.2630 | 29.2630 | 29.1320 | 29.1975 |
| Tuesday 5 January 2021 (05/01/2021) | 29.1560 | 29.1320 | 29.1560 | 29.1320 | 29.1440 |
| Monday 4 January 2021 (04/01/2021) | 29.0960 | 29.1560 | 29.1560 | 29.0960 | 29.1260 |
| Friday 1 January 2021 (01/01/2021) | 29.0960 | 29.0960 | 29.0960 | 29.0960 | 29.0960 |