Euro-Honduras Lempira History: 2020
Go
Set AlertDaily EUR/HNL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 29.102, reached on 21/12/2020
The lowest level of 2020 was 25.877 reached 24/03/2020
The average level of 2020 was 27.6233
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/HNL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 29.0950 | 29.0960 | 29.0960 | 29.0950 | 29.0955 |
| Wednesday 30 December 2020 (30/12/2020) | 29.0340 | 29.0950 | 29.0950 | 29.0340 | 29.0645 |
| Tuesday 29 December 2020 (29/12/2020) | 28.9050 | 29.0340 | 29.0340 | 28.9050 | 28.9695 |
| Monday 28 December 2020 (28/12/2020) | 28.9450 | 28.9050 | 28.9450 | 28.9050 | 28.9250 |
| Friday 25 December 2020 (25/12/2020) | 28.9450 | 28.9450 | 28.9450 | 28.9450 | 28.9450 |
| Thursday 24 December 2020 (24/12/2020) | 29.0890 | 28.9450 | 29.0890 | 28.9450 | 29.0170 |
| Wednesday 23 December 2020 (23/12/2020) | 29.0500 | 29.0890 | 29.0890 | 29.0500 | 29.0695 |
| Tuesday 22 December 2020 (22/12/2020) | 28.8760 | 29.0500 | 29.0500 | 28.8760 | 28.9630 |
| Monday 21 December 2020 (21/12/2020) | 29.1020 | 28.8760 | 29.1020 | 28.8760 | 28.9890 |
| Friday 18 December 2020 (18/12/2020) | 29.0650 | 29.1020 | 29.1020 | 29.0650 | 29.0835 |
| Thursday 17 December 2020 (17/12/2020) | 28.9700 | 29.0650 | 29.0650 | 28.9700 | 29.0175 |
| Wednesday 16 December 2020 (16/12/2020) | 28.8710 | 28.9700 | 28.9700 | 28.8710 | 28.9205 |
| Tuesday 15 December 2020 (15/12/2020) | 28.8740 | 28.8710 | 28.8740 | 28.8710 | 28.8725 |
| Monday 14 December 2020 (14/12/2020) | 28.7940 | 28.8740 | 28.8740 | 28.7940 | 28.8340 |
| Friday 11 December 2020 (11/12/2020) | 28.7600 | 28.7940 | 28.7940 | 28.7600 | 28.7770 |
| Thursday 10 December 2020 (10/12/2020) | 28.8050 | 28.7600 | 28.8050 | 28.7600 | 28.7825 |
| Wednesday 9 December 2020 (09/12/2020) | 28.7920 | 28.8050 | 28.8050 | 28.7920 | 28.7985 |
| Tuesday 8 December 2020 (08/12/2020) | 28.8140 | 28.7920 | 28.8140 | 28.7920 | 28.8030 |
| Monday 7 December 2020 (07/12/2020) | 28.9580 | 28.8140 | 28.9580 | 28.8140 | 28.8860 |
| Friday 4 December 2020 (04/12/2020) | 28.8710 | 28.9580 | 28.9580 | 28.8710 | 28.9145 |
| Thursday 3 December 2020 (03/12/2020) | 28.6970 | 28.8710 | 28.8710 | 28.6970 | 28.7840 |
| Wednesday 2 December 2020 (02/12/2020) | 28.4990 | 28.6970 | 28.6970 | 28.4990 | 28.5980 |
| Tuesday 1 December 2020 (01/12/2020) | 28.5380 | 28.4990 | 28.5380 | 28.4990 | 28.5185 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 28.4250 | 28.5380 | 28.5380 | 28.4250 | 28.4815 |
| Friday 27 November 2020 (27/11/2020) | 28.3750 | 28.4250 | 28.4250 | 28.3750 | 28.4000 |
| Thursday 26 November 2020 (26/11/2020) | 28.3460 | 28.3750 | 28.3750 | 28.3460 | 28.3605 |
| Wednesday 25 November 2020 (25/11/2020) | 28.3220 | 28.3460 | 28.3460 | 28.3220 | 28.3340 |
| Tuesday 24 November 2020 (24/11/2020) | 28.4100 | 28.3220 | 28.4100 | 28.3220 | 28.3660 |
| Monday 23 November 2020 (23/11/2020) | 28.6510 | 28.4100 | 28.6510 | 28.4100 | 28.5305 |
| Friday 20 November 2020 (20/11/2020) | 28.5620 | 28.6510 | 28.6510 | 28.5620 | 28.6065 |
| Thursday 19 November 2020 (19/11/2020) | 28.6510 | 28.5620 | 28.6510 | 28.5620 | 28.6065 |
| Wednesday 18 November 2020 (18/11/2020) | 28.6670 | 28.6510 | 28.6670 | 28.6510 | 28.6590 |
| Tuesday 17 November 2020 (17/11/2020) | 28.5430 | 28.6670 | 28.6670 | 28.5430 | 28.6050 |
| Monday 16 November 2020 (16/11/2020) | 28.5150 | 28.5430 | 28.5430 | 28.5150 | 28.5290 |
| Friday 13 November 2020 (13/11/2020) | 28.4980 | 28.5150 | 28.5150 | 28.4980 | 28.5065 |
| Thursday 12 November 2020 (12/11/2020) | 28.4010 | 28.4980 | 28.4980 | 28.4010 | 28.4495 |
| Wednesday 11 November 2020 (11/11/2020) | 28.4800 | 28.4010 | 28.4800 | 28.4010 | 28.4405 |
| Tuesday 10 November 2020 (10/11/2020) | 28.6940 | 28.4800 | 28.6940 | 28.4800 | 28.5870 |
| Monday 9 November 2020 (09/11/2020) | 28.6710 | 28.6940 | 28.6940 | 28.6710 | 28.6825 |
| Friday 6 November 2020 (06/11/2020) | 28.5070 | 28.6710 | 28.6710 | 28.5070 | 28.5890 |
| Thursday 5 November 2020 (05/11/2020) | 28.2470 | 28.5070 | 28.5070 | 28.2470 | 28.3770 |
| Wednesday 4 November 2020 (04/11/2020) | 28.2550 | 28.2470 | 28.2550 | 28.2470 | 28.2510 |
| Tuesday 3 November 2020 (03/11/2020) | 28.1200 | 28.2550 | 28.2550 | 28.1200 | 28.1875 |
| Monday 2 November 2020 (02/11/2020) | 28.1710 | 28.1200 | 28.1710 | 28.1200 | 28.1455 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 28.2500 | 28.1710 | 28.2500 | 28.1710 | 28.2105 |
| Thursday 29 October 2020 (29/10/2020) | 28.3500 | 28.2500 | 28.3500 | 28.2500 | 28.3000 |
| Wednesday 28 October 2020 (28/10/2020) | 28.5340 | 28.3500 | 28.5340 | 28.3500 | 28.4420 |
| Tuesday 27 October 2020 (27/10/2020) | 28.5590 | 28.5340 | 28.5590 | 28.5340 | 28.5465 |
| Monday 26 October 2020 (26/10/2020) | 28.6300 | 28.5590 | 28.6300 | 28.5590 | 28.5945 |
| Friday 23 October 2020 (23/10/2020) | 28.5930 | 28.6300 | 28.6300 | 28.5930 | 28.6115 |
| Thursday 22 October 2020 (22/10/2020) | 28.6700 | 28.5930 | 28.6700 | 28.5930 | 28.6315 |
| Wednesday 21 October 2020 (21/10/2020) | 28.5640 | 28.6700 | 28.6700 | 28.5640 | 28.6170 |
| Tuesday 20 October 2020 (20/10/2020) | 28.4600 | 28.5640 | 28.5640 | 28.4600 | 28.5120 |
| Monday 19 October 2020 (19/10/2020) | 28.3400 | 28.4600 | 28.4600 | 28.3400 | 28.4000 |
| Friday 16 October 2020 (16/10/2020) | 28.3440 | 28.3400 | 28.3440 | 28.3400 | 28.3420 |
| Thursday 15 October 2020 (15/10/2020) | 28.3830 | 28.3440 | 28.3830 | 28.3440 | 28.3635 |
| Wednesday 14 October 2020 (14/10/2020) | 28.5230 | 28.3830 | 28.5230 | 28.3830 | 28.4530 |
| Tuesday 13 October 2020 (13/10/2020) | 28.5370 | 28.5230 | 28.5370 | 28.5230 | 28.5300 |
| Monday 12 October 2020 (12/10/2020) | 28.5530 | 28.5370 | 28.5530 | 28.5370 | 28.5450 |
| Friday 9 October 2020 (09/10/2020) | 28.4480 | 28.5530 | 28.5530 | 28.4480 | 28.5005 |
| Thursday 8 October 2020 (08/10/2020) | 28.4490 | 28.4480 | 28.4490 | 28.4480 | 28.4485 |
| Wednesday 7 October 2020 (07/10/2020) | 28.4980 | 28.4490 | 28.4980 | 28.4490 | 28.4735 |
| Tuesday 6 October 2020 (06/10/2020) | 28.4380 | 28.4980 | 28.4980 | 28.4380 | 28.4680 |
| Monday 5 October 2020 (05/10/2020) | 28.3400 | 28.4380 | 28.4380 | 28.3400 | 28.3890 |
| Friday 2 October 2020 (02/10/2020) | 28.4180 | 28.3400 | 28.4180 | 28.3400 | 28.3790 |
| Thursday 1 October 2020 (01/10/2020) | 28.3430 | 28.4180 | 28.4180 | 28.3430 | 28.3805 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 28.3130 | 28.3430 | 28.3430 | 28.3130 | 28.3280 |
| Tuesday 29 September 2020 (29/09/2020) | 28.2210 | 28.3130 | 28.3130 | 28.2210 | 28.2670 |
| Monday 28 September 2020 (28/09/2020) | 28.1890 | 28.2210 | 28.2210 | 28.1890 | 28.2050 |
| Friday 25 September 2020 (25/09/2020) | 28.1860 | 28.1890 | 28.1890 | 28.1860 | 28.1875 |
| Thursday 24 September 2020 (24/09/2020) | 28.3470 | 28.1860 | 28.3470 | 28.1860 | 28.2665 |
| Wednesday 23 September 2020 (23/09/2020) | 28.4790 | 28.3470 | 28.4790 | 28.3470 | 28.4130 |
| Tuesday 22 September 2020 (22/09/2020) | 28.5420 | 28.4790 | 28.5420 | 28.4790 | 28.5105 |
| Monday 21 September 2020 (21/09/2020) | 28.6790 | 28.5420 | 28.6790 | 28.5420 | 28.6105 |
| Friday 18 September 2020 (18/09/2020) | 28.5740 | 28.6790 | 28.6790 | 28.5740 | 28.6265 |
| Thursday 17 September 2020 (17/09/2020) | 28.7470 | 28.5740 | 28.7470 | 28.5740 | 28.6605 |
| Wednesday 16 September 2020 (16/09/2020) | 28.8280 | 28.7470 | 28.8280 | 28.7470 | 28.7875 |
| Tuesday 15 September 2020 (15/09/2020) | 28.7640 | 28.8280 | 28.8280 | 28.7640 | 28.7960 |
| Monday 14 September 2020 (14/09/2020) | 28.7290 | 28.7640 | 28.7640 | 28.7290 | 28.7465 |
| Friday 11 September 2020 (11/09/2020) | 28.6790 | 28.7290 | 28.7290 | 28.6790 | 28.7040 |
| Thursday 10 September 2020 (10/09/2020) | 28.4770 | 28.6790 | 28.6790 | 28.4770 | 28.5780 |
| Wednesday 9 September 2020 (09/09/2020) | 28.5900 | 28.4770 | 28.5900 | 28.4770 | 28.5335 |
| Tuesday 8 September 2020 (08/09/2020) | 28.6360 | 28.5900 | 28.6360 | 28.5900 | 28.6130 |
| Monday 7 September 2020 (07/09/2020) | 28.7060 | 28.6360 | 28.7060 | 28.6360 | 28.6710 |
| Friday 4 September 2020 (04/09/2020) | 28.6200 | 28.7060 | 28.7060 | 28.6200 | 28.6630 |
| Thursday 3 September 2020 (03/09/2020) | 28.7440 | 28.6200 | 28.7440 | 28.6200 | 28.6820 |
| Wednesday 2 September 2020 (02/09/2020) | 29.0570 | 28.7440 | 29.0570 | 28.7440 | 28.9005 |
| Tuesday 1 September 2020 (01/09/2020) | 28.8920 | 29.0570 | 29.0570 | 28.8920 | 28.9745 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 28.8580 | 28.8920 | 28.8920 | 28.8580 | 28.8750 |
| Friday 28 August 2020 (28/08/2020) | 28.6130 | 28.8580 | 28.8580 | 28.6130 | 28.7355 |
| Thursday 27 August 2020 (27/08/2020) | 28.6320 | 28.6130 | 28.6320 | 28.6130 | 28.6225 |
| Wednesday 26 August 2020 (26/08/2020) | 28.6650 | 28.6320 | 28.6650 | 28.6320 | 28.6485 |
| Tuesday 25 August 2020 (25/08/2020) | 28.6760 | 28.6650 | 28.6760 | 28.6650 | 28.6705 |
| Monday 24 August 2020 (24/08/2020) | 28.5960 | 28.6760 | 28.6760 | 28.5960 | 28.6360 |
| Friday 21 August 2020 (21/08/2020) | 28.6870 | 28.5960 | 28.6870 | 28.5960 | 28.6415 |
| Thursday 20 August 2020 (20/08/2020) | 28.9340 | 28.6870 | 28.9340 | 28.6870 | 28.8105 |
| Wednesday 19 August 2020 (19/08/2020) | 28.8450 | 28.9340 | 28.9340 | 28.8450 | 28.8895 |
| Tuesday 18 August 2020 (18/08/2020) | 28.7650 | 28.8450 | 28.8450 | 28.7650 | 28.8050 |
| Monday 17 August 2020 (17/08/2020) | 28.6260 | 28.7650 | 28.7650 | 28.6260 | 28.6955 |
| Friday 14 August 2020 (14/08/2020) | 28.7130 | 28.6260 | 28.7130 | 28.6260 | 28.6695 |
| Thursday 13 August 2020 (13/08/2020) | 28.5640 | 28.7130 | 28.7130 | 28.5640 | 28.6385 |
| Wednesday 12 August 2020 (12/08/2020) | 28.6020 | 28.5640 | 28.6020 | 28.5640 | 28.5830 |
| Tuesday 11 August 2020 (11/08/2020) | 28.4990 | 28.6020 | 28.6020 | 28.4990 | 28.5505 |
| Monday 10 August 2020 (10/08/2020) | 28.6950 | 28.4990 | 28.6950 | 28.4990 | 28.5970 |
| Friday 7 August 2020 (07/08/2020) | 28.7530 | 28.6950 | 28.7530 | 28.6950 | 28.7240 |
| Thursday 6 August 2020 (06/08/2020) | 28.7390 | 28.7530 | 28.7530 | 28.7390 | 28.7460 |
| Wednesday 5 August 2020 (05/08/2020) | 28.5930 | 28.7390 | 28.7390 | 28.5930 | 28.6660 |
| Tuesday 4 August 2020 (04/08/2020) | 28.4820 | 28.5930 | 28.5930 | 28.4820 | 28.5375 |
| Monday 3 August 2020 (03/08/2020) | 28.7950 | 28.4820 | 28.7950 | 28.4820 | 28.6385 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 28.5450 | 28.7950 | 28.7950 | 28.5450 | 28.6700 |
| Thursday 30 July 2020 (30/07/2020) | 28.5480 | 28.5450 | 28.5480 | 28.5450 | 28.5465 |
| Wednesday 29 July 2020 (29/07/2020) | 28.5310 | 28.5480 | 28.5480 | 28.5310 | 28.5395 |
| Tuesday 28 July 2020 (28/07/2020) | 28.5040 | 28.5310 | 28.5310 | 28.5040 | 28.5175 |
| Monday 27 July 2020 (27/07/2020) | 28.1520 | 28.5040 | 28.5040 | 28.1520 | 28.3280 |
| Friday 24 July 2020 (24/07/2020) | 28.1610 | 28.1520 | 28.1610 | 28.1520 | 28.1565 |
| Thursday 23 July 2020 (23/07/2020) | 28.1140 | 28.1610 | 28.1610 | 28.1140 | 28.1375 |
| Wednesday 22 July 2020 (22/07/2020) | 27.8100 | 28.1140 | 28.1140 | 27.8100 | 27.9620 |
| Tuesday 21 July 2020 (21/07/2020) | 27.8290 | 27.8100 | 27.8290 | 27.8100 | 27.8195 |
| Monday 20 July 2020 (20/07/2020) | 27.7710 | 27.8290 | 27.8290 | 27.7710 | 27.8000 |
| Friday 17 July 2020 (17/07/2020) | 27.6960 | 27.7710 | 27.7710 | 27.6960 | 27.7335 |
| Thursday 16 July 2020 (16/07/2020) | 27.8090 | 27.6960 | 27.8090 | 27.6960 | 27.7525 |
| Wednesday 15 July 2020 (15/07/2020) | 27.6380 | 27.8090 | 27.8090 | 27.6380 | 27.7235 |
| Tuesday 14 July 2020 (14/07/2020) | 27.5400 | 27.6380 | 27.6380 | 27.5400 | 27.5890 |
| Monday 13 July 2020 (13/07/2020) | 27.5400 | 27.5400 | 27.5400 | 27.5400 | 27.5400 |
| Friday 10 July 2020 (10/07/2020) | 27.5230 | 27.4490 | 27.5230 | 27.4490 | 27.4860 |
| Thursday 9 July 2020 (09/07/2020) | 27.4240 | 27.5230 | 27.5230 | 27.4240 | 27.4735 |
| Wednesday 8 July 2020 (08/07/2020) | 27.4150 | 27.4240 | 27.4240 | 27.4150 | 27.4195 |
| Tuesday 7 July 2020 (07/07/2020) | 27.4630 | 27.4150 | 27.4630 | 27.4150 | 27.4390 |
| Monday 6 July 2020 (06/07/2020) | 27.3110 | 27.4630 | 27.4630 | 27.3110 | 27.3870 |
| Friday 3 July 2020 (03/07/2020) | 27.4230 | 27.3110 | 27.4230 | 27.3110 | 27.3670 |
| Thursday 2 July 2020 (02/07/2020) | 27.2420 | 27.4230 | 27.4230 | 27.2420 | 27.3325 |
| Wednesday 1 July 2020 (01/07/2020) | 27.2520 | 27.2420 | 27.2520 | 27.2420 | 27.2470 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 27.4420 | 27.2520 | 27.4420 | 27.2520 | 27.3470 |
| Monday 29 June 2020 (29/06/2020) | 27.2940 | 27.4420 | 27.4420 | 27.2940 | 27.3680 |
| Friday 26 June 2020 (26/06/2020) | 27.2470 | 27.2940 | 27.2940 | 27.2470 | 27.2705 |
| Thursday 25 June 2020 (25/06/2020) | 27.5010 | 27.2470 | 27.5010 | 27.2470 | 27.3740 |
| Wednesday 24 June 2020 (24/06/2020) | 27.4690 | 27.5010 | 27.5010 | 27.4690 | 27.4850 |
| Tuesday 23 June 2020 (23/06/2020) | 27.2870 | 27.4690 | 27.4690 | 27.2870 | 27.3780 |
| Monday 22 June 2020 (22/06/2020) | 27.2710 | 27.2870 | 27.2870 | 27.2710 | 27.2790 |
| Friday 19 June 2020 (19/06/2020) | 27.3980 | 27.2710 | 27.3980 | 27.2710 | 27.3345 |
| Thursday 18 June 2020 (18/06/2020) | 27.3750 | 27.3980 | 27.3980 | 27.3750 | 27.3865 |
| Wednesday 17 June 2020 (17/06/2020) | 27.5580 | 27.3750 | 27.5580 | 27.3750 | 27.4665 |
| Tuesday 16 June 2020 (16/06/2020) | 27.3900 | 27.5580 | 27.5580 | 27.3900 | 27.4740 |
| Monday 15 June 2020 (15/06/2020) | 27.5380 | 27.3900 | 27.5380 | 27.3900 | 27.4640 |
| Friday 12 June 2020 (12/06/2020) | 27.7100 | 27.5380 | 27.7100 | 27.5380 | 27.6240 |
| Thursday 11 June 2020 (11/06/2020) | 27.6930 | 27.7100 | 27.7100 | 27.6930 | 27.7015 |
| Wednesday 10 June 2020 (10/06/2020) | 27.4900 | 27.6930 | 27.6930 | 27.4900 | 27.5915 |
| Tuesday 9 June 2020 (09/06/2020) | 27.4660 | 27.4900 | 27.4900 | 27.4660 | 27.4780 |
| Monday 8 June 2020 (08/06/2020) | 27.6080 | 27.4660 | 27.6080 | 27.4660 | 27.5370 |
| Friday 5 June 2020 (05/06/2020) | 27.3080 | 27.6080 | 27.6080 | 27.3080 | 27.4580 |
| Thursday 4 June 2020 (04/06/2020) | 27.2960 | 27.3080 | 27.3080 | 27.2960 | 27.3020 |
| Wednesday 3 June 2020 (03/06/2020) | 27.2180 | 27.2960 | 27.2960 | 27.2180 | 27.2570 |
| Tuesday 2 June 2020 (02/06/2020) | 27.0630 | 27.2180 | 27.2180 | 27.0630 | 27.1405 |
| Monday 1 June 2020 (01/06/2020) | 27.1240 | 27.0630 | 27.1240 | 27.0630 | 27.0935 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 26.8170 | 27.1240 | 27.1240 | 26.8170 | 26.9705 |
| Thursday 28 May 2020 (28/05/2020) | 26.8380 | 26.8170 | 26.8380 | 26.8170 | 26.8275 |
| Wednesday 27 May 2020 (27/05/2020) | 26.6830 | 26.8380 | 26.8380 | 26.6830 | 26.7605 |
| Tuesday 26 May 2020 (26/05/2020) | 26.5500 | 26.6830 | 26.6830 | 26.5500 | 26.6165 |
| Monday 25 May 2020 (25/05/2020) | 26.5570 | 26.5500 | 26.5570 | 26.5500 | 26.5535 |
| Friday 22 May 2020 (22/05/2020) | 26.7610 | 26.5570 | 26.7610 | 26.5570 | 26.6590 |
| Thursday 21 May 2020 (21/05/2020) | 26.7330 | 26.7610 | 26.7610 | 26.7330 | 26.7470 |
| Wednesday 20 May 2020 (20/05/2020) | 26.7190 | 26.7330 | 26.7330 | 26.7190 | 26.7260 |
| Tuesday 19 May 2020 (19/05/2020) | 26.3660 | 26.7190 | 26.7190 | 26.3660 | 26.5425 |
| Monday 18 May 2020 (18/05/2020) | 26.3780 | 26.3660 | 26.3780 | 26.3660 | 26.3720 |
| Friday 15 May 2020 (15/05/2020) | 26.3200 | 26.3780 | 26.3780 | 26.3200 | 26.3490 |
| Thursday 14 May 2020 (14/05/2020) | 26.4930 | 26.3200 | 26.4930 | 26.3200 | 26.4065 |
| Wednesday 13 May 2020 (13/05/2020) | 26.3890 | 26.4930 | 26.4930 | 26.3890 | 26.4410 |
| Tuesday 12 May 2020 (12/05/2020) | 26.3480 | 26.3890 | 26.3890 | 26.3480 | 26.3685 |
| Monday 11 May 2020 (11/05/2020) | 26.4070 | 26.3480 | 26.4070 | 26.3480 | 26.3775 |
| Friday 8 May 2020 (08/05/2020) | 26.2530 | 26.4070 | 26.4070 | 26.2530 | 26.3300 |
| Thursday 7 May 2020 (07/05/2020) | 26.3550 | 26.2530 | 26.3550 | 26.2530 | 26.3040 |
| Wednesday 6 May 2020 (06/05/2020) | 26.3890 | 26.3550 | 26.3890 | 26.3550 | 26.3720 |
| Tuesday 5 May 2020 (05/05/2020) | 26.6210 | 26.3890 | 26.6210 | 26.3890 | 26.5050 |
| Monday 4 May 2020 (04/05/2020) | 26.4820 | 26.6210 | 26.6210 | 26.4820 | 26.5515 |
| Friday 1 May 2020 (01/05/2020) | 26.4820 | 26.4820 | 26.4820 | 26.4820 | 26.4820 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 26.4210 | 26.4820 | 26.4820 | 26.4210 | 26.4515 |
| Wednesday 29 April 2020 (29/04/2020) | 26.5000 | 26.4210 | 26.5000 | 26.4210 | 26.4605 |
| Tuesday 28 April 2020 (28/04/2020) | 26.4250 | 26.5000 | 26.5000 | 26.4250 | 26.4625 |
| Monday 27 April 2020 (27/04/2020) | 26.2580 | 26.4250 | 26.4250 | 26.2580 | 26.3415 |
| Friday 24 April 2020 (24/04/2020) | 26.2560 | 26.2580 | 26.2580 | 26.2560 | 26.2570 |
| Thursday 23 April 2020 (23/04/2020) | 26.5150 | 26.2560 | 26.5150 | 26.2560 | 26.3855 |
| Wednesday 22 April 2020 (22/04/2020) | 26.4150 | 26.5150 | 26.5150 | 26.4150 | 26.4650 |
| Tuesday 21 April 2020 (21/04/2020) | 26.4790 | 26.4150 | 26.4790 | 26.4150 | 26.4470 |
| Monday 20 April 2020 (20/04/2020) | 26.4060 | 26.4790 | 26.4790 | 26.4060 | 26.4425 |
| Friday 17 April 2020 (17/04/2020) | 26.5130 | 26.4060 | 26.5130 | 26.4060 | 26.4595 |
| Thursday 16 April 2020 (16/04/2020) | 26.5900 | 26.5130 | 26.5900 | 26.5130 | 26.5515 |
| Wednesday 15 April 2020 (15/04/2020) | 26.6700 | 26.5900 | 26.6700 | 26.5900 | 26.6300 |
| Tuesday 14 April 2020 (14/04/2020) | 26.4480 | 26.6700 | 26.6700 | 26.4480 | 26.5590 |
| Monday 13 April 2020 (13/04/2020) | 26.4480 | 26.4480 | 26.4480 | 26.4480 | 26.4480 |
| Friday 10 April 2020 (10/04/2020) | 26.4480 | 26.4480 | 26.4480 | 26.4480 | 26.4480 |
| Thursday 9 April 2020 (09/04/2020) | 26.4790 | 26.4480 | 26.4790 | 26.4480 | 26.4635 |
| Wednesday 8 April 2020 (08/04/2020) | 26.4530 | 26.4790 | 26.4790 | 26.4530 | 26.4660 |
| Tuesday 7 April 2020 (07/04/2020) | 26.2720 | 26.4530 | 26.4530 | 26.2720 | 26.3625 |
| Monday 6 April 2020 (06/04/2020) | 26.2490 | 26.2720 | 26.2720 | 26.2490 | 26.2605 |
| Friday 3 April 2020 (03/04/2020) | 26.5400 | 26.2490 | 26.5400 | 26.2490 | 26.3945 |
| Thursday 2 April 2020 (02/04/2020) | 26.6050 | 26.5400 | 26.6050 | 26.5400 | 26.5725 |
| Wednesday 1 April 2020 (01/04/2020) | 26.5930 | 26.6050 | 26.6050 | 26.5930 | 26.5990 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 26.8870 | 26.5930 | 26.8870 | 26.5930 | 26.7400 |
| Monday 30 March 2020 (30/03/2020) | 26.6910 | 26.8870 | 26.8870 | 26.6910 | 26.7890 |
| Friday 27 March 2020 (27/03/2020) | 26.5870 | 26.6910 | 26.6910 | 26.5870 | 26.6390 |
| Thursday 26 March 2020 (26/03/2020) | 26.1860 | 26.5870 | 26.5870 | 26.1860 | 26.3865 |
| Wednesday 25 March 2020 (25/03/2020) | 26.3570 | 26.1860 | 26.3570 | 26.1860 | 26.2715 |
| Tuesday 24 March 2020 (24/03/2020) | 25.8770 | 26.3570 | 26.3570 | 25.8770 | 26.1170 |
| Monday 23 March 2020 (23/03/2020) | 25.9710 | 25.8770 | 25.9710 | 25.8770 | 25.9240 |
| Friday 20 March 2020 (20/03/2020) | 26.0200 | 25.9710 | 26.0200 | 25.9710 | 25.9955 |
| Thursday 19 March 2020 (19/03/2020) | 26.6630 | 26.0200 | 26.6630 | 26.0200 | 26.3415 |
| Wednesday 18 March 2020 (18/03/2020) | 26.6720 | 26.6630 | 26.6720 | 26.6630 | 26.6675 |
| Tuesday 17 March 2020 (17/03/2020) | 27.0970 | 26.6720 | 27.0970 | 26.6720 | 26.8845 |
| Monday 16 March 2020 (16/03/2020) | 27.0230 | 27.0970 | 27.0970 | 27.0230 | 27.0600 |
| Friday 13 March 2020 (13/03/2020) | 27.2220 | 27.0230 | 27.2220 | 27.0230 | 27.1225 |
| Thursday 12 March 2020 (12/03/2020) | 27.4510 | 27.2220 | 27.4510 | 27.2220 | 27.3365 |
| Wednesday 11 March 2020 (11/03/2020) | 27.5290 | 27.4510 | 27.5290 | 27.4510 | 27.4900 |
| Tuesday 10 March 2020 (10/03/2020) | 27.6860 | 27.5290 | 27.6860 | 27.5290 | 27.6075 |
| Monday 9 March 2020 (09/03/2020) | 27.4450 | 27.6860 | 27.6860 | 27.4450 | 27.5655 |
| Friday 6 March 2020 (06/03/2020) | 27.0750 | 27.4450 | 27.4450 | 27.0750 | 27.2600 |
| Thursday 5 March 2020 (05/03/2020) | 26.9860 | 27.0750 | 27.0750 | 26.9860 | 27.0305 |
| Wednesday 4 March 2020 (04/03/2020) | 26.9010 | 26.9860 | 26.9860 | 26.9010 | 26.9435 |
| Tuesday 3 March 2020 (03/03/2020) | 26.9060 | 26.9010 | 26.9060 | 26.9010 | 26.9035 |
| Monday 2 March 2020 (02/03/2020) | 26.5960 | 26.9060 | 26.9060 | 26.5960 | 26.7510 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 26.4760 | 26.5960 | 26.5960 | 26.4760 | 26.5360 |
| Thursday 27 February 2020 (27/02/2020) | 26.3240 | 26.4760 | 26.4760 | 26.3240 | 26.4000 |
| Wednesday 26 February 2020 (26/02/2020) | 26.2060 | 26.3240 | 26.3240 | 26.2060 | 26.2650 |
| Tuesday 25 February 2020 (25/02/2020) | 26.1640 | 26.2060 | 26.2060 | 26.1640 | 26.1850 |
| Monday 24 February 2020 (24/02/2020) | 26.1260 | 26.1640 | 26.1640 | 26.1260 | 26.1450 |
| Friday 21 February 2020 (21/02/2020) | 26.1010 | 26.1260 | 26.1260 | 26.1010 | 26.1135 |
| Thursday 20 February 2020 (20/02/2020) | 26.0880 | 26.1010 | 26.1010 | 26.0880 | 26.0945 |
| Wednesday 19 February 2020 (19/02/2020) | 26.1680 | 26.0880 | 26.1680 | 26.0880 | 26.1280 |
| Tuesday 18 February 2020 (18/02/2020) | 26.2020 | 26.1680 | 26.2020 | 26.1680 | 26.1850 |
| Monday 17 February 2020 (17/02/2020) | 26.1960 | 26.2020 | 26.2020 | 26.1960 | 26.1990 |
| Friday 14 February 2020 (14/02/2020) | 26.2450 | 26.1960 | 26.2450 | 26.1960 | 26.2205 |
| Thursday 13 February 2020 (13/02/2020) | 26.3780 | 26.2450 | 26.3780 | 26.2450 | 26.3115 |
| Wednesday 12 February 2020 (12/02/2020) | 26.3780 | 26.3780 | 26.3780 | 26.3780 | 26.3780 |
| Tuesday 11 February 2020 (11/02/2020) | 26.4680 | 26.3780 | 26.4680 | 26.3780 | 26.4230 |
| Monday 10 February 2020 (10/02/2020) | 26.4720 | 26.4680 | 26.4720 | 26.4680 | 26.4700 |
| Friday 7 February 2020 (07/02/2020) | 26.5910 | 26.4720 | 26.5910 | 26.4720 | 26.5315 |
| Thursday 6 February 2020 (06/02/2020) | 26.6420 | 26.5910 | 26.6420 | 26.5910 | 26.6165 |
| Wednesday 5 February 2020 (05/02/2020) | 26.7220 | 26.6420 | 26.7220 | 26.6420 | 26.6820 |
| Tuesday 4 February 2020 (04/02/2020) | 26.7420 | 26.7220 | 26.7420 | 26.7220 | 26.7320 |
| Monday 3 February 2020 (03/02/2020) | 26.6800 | 26.7420 | 26.7420 | 26.6800 | 26.7110 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 26.6460 | 26.6800 | 26.6800 | 26.6460 | 26.6630 |
| Thursday 30 January 2020 (30/01/2020) | 26.5940 | 26.6460 | 26.6460 | 26.5940 | 26.6200 |
| Wednesday 29 January 2020 (29/01/2020) | 26.6170 | 26.5940 | 26.6170 | 26.5940 | 26.6055 |
| Tuesday 28 January 2020 (28/01/2020) | 26.6510 | 26.6170 | 26.6510 | 26.6170 | 26.6340 |
| Monday 27 January 2020 (27/01/2020) | 26.6780 | 26.6510 | 26.6780 | 26.6510 | 26.6645 |
| Friday 24 January 2020 (24/01/2020) | 26.8130 | 26.6780 | 26.8130 | 26.6780 | 26.7455 |
| Thursday 23 January 2020 (23/01/2020) | 26.7830 | 26.8130 | 26.8130 | 26.7830 | 26.7980 |
| Wednesday 22 January 2020 (22/01/2020) | 26.8490 | 26.7830 | 26.8490 | 26.7830 | 26.8160 |
| Tuesday 21 January 2020 (21/01/2020) | 26.8010 | 26.8490 | 26.8490 | 26.8010 | 26.8250 |
| Monday 20 January 2020 (20/01/2020) | 26.8670 | 26.8010 | 26.8670 | 26.8010 | 26.8340 |
| Friday 17 January 2020 (17/01/2020) | 26.9820 | 26.8670 | 26.9820 | 26.8670 | 26.9245 |
| Thursday 16 January 2020 (16/01/2020) | 26.9550 | 26.9820 | 26.9820 | 26.9550 | 26.9685 |
| Wednesday 15 January 2020 (15/01/2020) | 26.9120 | 26.9550 | 26.9550 | 26.9120 | 26.9335 |
| Tuesday 14 January 2020 (14/01/2020) | 26.8870 | 26.9120 | 26.9120 | 26.8870 | 26.8995 |
| Monday 13 January 2020 (13/01/2020) | 26.8180 | 26.8870 | 26.8870 | 26.8180 | 26.8525 |
| Friday 10 January 2020 (10/01/2020) | 26.8450 | 26.8180 | 26.8450 | 26.8180 | 26.8315 |
| Thursday 9 January 2020 (09/01/2020) | 26.8960 | 26.8450 | 26.8960 | 26.8450 | 26.8705 |
| Wednesday 8 January 2020 (08/01/2020) | 27.0300 | 26.8960 | 27.0300 | 26.8960 | 26.9630 |
| Tuesday 7 January 2020 (07/01/2020) | 27.0700 | 27.0300 | 27.0700 | 27.0300 | 27.0500 |
| Monday 6 January 2020 (06/01/2020) | 26.9000 | 27.0700 | 27.0700 | 26.9000 | 26.9850 |
| Friday 3 January 2020 (03/01/2020) | 27.0380 | 26.9000 | 27.0380 | 26.9000 | 26.9690 |
| Thursday 2 January 2020 (02/01/2020) | 27.1440 | 27.0380 | 27.1440 | 27.0380 | 27.0910 |
| Wednesday 1 January 2020 (01/01/2020) | 27.1440 | 27.1440 | 27.1440 | 27.1440 | 27.1440 |