Euro-Honduras Lempira History: 2019
Go
Set AlertDaily EUR/HNL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 28.1575, reached on 01/01/2019
The lowest level of 2019 was 26.324 reached 04/09/2019
The average level of 2019 was 27.124
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/HNL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 27.0560 | 27.1440 | 27.1440 | 27.0560 | 27.1000 |
| Monday 30 December 2019 (30/12/2019) | 26.9550 | 27.0560 | 27.0560 | 26.9550 | 27.0055 |
| Friday 27 December 2019 (27/12/2019) | 26.7730 | 26.9550 | 26.9550 | 26.7730 | 26.8640 |
| Thursday 26 December 2019 (26/12/2019) | 26.7730 | 26.7730 | 26.7730 | 26.7730 | 26.7730 |
| Wednesday 25 December 2019 (25/12/2019) | 26.7730 | 26.7730 | 26.7730 | 26.7730 | 26.7730 |
| Tuesday 24 December 2019 (24/12/2019) | 26.7910 | 26.7730 | 26.7910 | 26.7730 | 26.7820 |
| Monday 23 December 2019 (23/12/2019) | 26.8290 | 26.7910 | 26.8290 | 26.7910 | 26.8100 |
| Friday 20 December 2019 (20/12/2019) | 27.5347 | 27.3855 | 27.4177 | 27.4112 | 27.4145 |
| Thursday 19 December 2019 (19/12/2019) | 26.9070 | 26.9020 | 26.9070 | 26.9020 | 26.9045 |
| Wednesday 18 December 2019 (18/12/2019) | 26.9830 | 26.9070 | 26.9830 | 26.9070 | 26.9450 |
| Tuesday 17 December 2019 (17/12/2019) | 26.9800 | 26.9830 | 26.9830 | 26.9800 | 26.9815 |
| Monday 16 December 2019 (16/12/2019) | 27.0200 | 26.9800 | 27.0200 | 26.9800 | 27.0000 |
| Friday 13 December 2019 (13/12/2019) | 26.9110 | 27.0200 | 27.0200 | 26.9110 | 26.9655 |
| Thursday 12 December 2019 (12/12/2019) | 26.7850 | 26.9110 | 26.9110 | 26.7850 | 26.8480 |
| Wednesday 11 December 2019 (11/12/2019) | 26.7940 | 26.7850 | 26.7940 | 26.7850 | 26.7895 |
| Tuesday 10 December 2019 (10/12/2019) | 26.7670 | 26.7940 | 26.7940 | 26.7670 | 26.7805 |
| Monday 9 December 2019 (09/12/2019) | 26.8140 | 26.7670 | 26.8140 | 26.7670 | 26.7905 |
| Friday 6 December 2019 (06/12/2019) | 26.8030 | 26.8140 | 26.8140 | 26.8030 | 26.8085 |
| Thursday 5 December 2019 (05/12/2019) | 26.7480 | 26.8030 | 26.8030 | 26.7480 | 26.7755 |
| Wednesday 4 December 2019 (04/12/2019) | 26.7680 | 26.7480 | 26.7680 | 26.7480 | 26.7580 |
| Tuesday 3 December 2019 (03/12/2019) | 26.6080 | 26.7680 | 26.7680 | 26.6080 | 26.6880 |
| Monday 2 December 2019 (02/12/2019) | 26.5780 | 26.6080 | 26.6080 | 26.5780 | 26.5930 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 26.5880 | 26.5780 | 26.5880 | 26.5780 | 26.5830 |
| Thursday 28 November 2019 (28/11/2019) | 26.6030 | 26.5880 | 26.6030 | 26.5880 | 26.5955 |
| Wednesday 27 November 2019 (27/11/2019) | 26.6280 | 26.6030 | 26.6280 | 26.6030 | 26.6155 |
| Tuesday 26 November 2019 (26/11/2019) | 26.6200 | 26.6280 | 26.6280 | 26.6200 | 26.6240 |
| Monday 25 November 2019 (25/11/2019) | 26.7390 | 26.6200 | 26.7390 | 26.6200 | 26.6795 |
| Friday 22 November 2019 (22/11/2019) | 26.7860 | 26.7390 | 26.7860 | 26.7390 | 26.7625 |
| Thursday 21 November 2019 (21/11/2019) | 26.7130 | 26.7860 | 26.7860 | 26.7130 | 26.7495 |
| Wednesday 20 November 2019 (20/11/2019) | 26.7720 | 26.7130 | 26.7720 | 26.7130 | 26.7425 |
| Tuesday 19 November 2019 (19/11/2019) | 26.7300 | 26.7720 | 26.7720 | 26.7300 | 26.7510 |
| Monday 18 November 2019 (18/11/2019) | 26.6620 | 26.7300 | 26.7300 | 26.6620 | 26.6960 |
| Friday 15 November 2019 (15/11/2019) | 26.5590 | 26.6620 | 26.6620 | 26.5590 | 26.6105 |
| Thursday 14 November 2019 (14/11/2019) | 26.6060 | 26.5590 | 26.6060 | 26.5590 | 26.5825 |
| Wednesday 13 November 2019 (13/11/2019) | 26.6260 | 26.6060 | 26.6260 | 26.6060 | 26.6160 |
| Tuesday 12 November 2019 (12/11/2019) | 26.6460 | 26.6260 | 26.6460 | 26.6260 | 26.6360 |
| Monday 11 November 2019 (11/11/2019) | 26.6530 | 26.6460 | 26.6530 | 26.6460 | 26.6495 |
| Friday 8 November 2019 (08/11/2019) | 26.7700 | 26.6530 | 26.7700 | 26.6530 | 26.7115 |
| Thursday 7 November 2019 (07/11/2019) | 26.7770 | 26.7700 | 26.7770 | 26.7700 | 26.7735 |
| Wednesday 6 November 2019 (06/11/2019) | 26.8640 | 26.7770 | 26.8640 | 26.7770 | 26.8205 |
| Tuesday 5 November 2019 (05/11/2019) | 27.0300 | 26.8640 | 27.0300 | 26.8640 | 26.9470 |
| Monday 4 November 2019 (04/11/2019) | 27.0070 | 27.0300 | 27.0300 | 27.0070 | 27.0185 |
| Friday 1 November 2019 (01/11/2019) | 27.0270 | 27.0070 | 27.0270 | 27.0070 | 27.0170 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 26.9240 | 27.0270 | 27.0270 | 26.9240 | 26.9755 |
| Wednesday 30 October 2019 (30/10/2019) | 26.8660 | 26.9240 | 26.9240 | 26.8660 | 26.8950 |
| Tuesday 29 October 2019 (29/10/2019) | 26.9030 | 26.8660 | 26.9030 | 26.8660 | 26.8845 |
| Monday 28 October 2019 (28/10/2019) | 26.8690 | 26.9030 | 26.9030 | 26.8690 | 26.8860 |
| Friday 25 October 2019 (25/10/2019) | 26.9540 | 26.8690 | 26.9540 | 26.8690 | 26.9115 |
| Thursday 24 October 2019 (24/10/2019) | 26.8520 | 26.9540 | 26.9540 | 26.8520 | 26.9030 |
| Wednesday 23 October 2019 (23/10/2019) | 26.9380 | 26.8520 | 26.9380 | 26.8520 | 26.8950 |
| Tuesday 22 October 2019 (22/10/2019) | 26.9880 | 26.9380 | 26.9880 | 26.9380 | 26.9630 |
| Monday 21 October 2019 (21/10/2019) | 26.9080 | 26.9880 | 26.9880 | 26.9080 | 26.9480 |
| Friday 18 October 2019 (18/10/2019) | 26.8620 | 26.9080 | 26.9080 | 26.8620 | 26.8850 |
| Thursday 17 October 2019 (17/10/2019) | 26.6380 | 26.8620 | 26.8620 | 26.6380 | 26.7500 |
| Wednesday 16 October 2019 (16/10/2019) | 26.6170 | 26.6380 | 26.6380 | 26.6170 | 26.6275 |
| Tuesday 15 October 2019 (15/10/2019) | 26.6530 | 26.6170 | 26.6530 | 26.6170 | 26.6350 |
| Monday 14 October 2019 (14/10/2019) | 26.6640 | 26.6530 | 26.6640 | 26.6530 | 26.6585 |
| Friday 11 October 2019 (11/10/2019) | 26.6410 | 26.6640 | 26.6640 | 26.6410 | 26.6525 |
| Thursday 10 October 2019 (10/10/2019) | 26.5010 | 26.6410 | 26.6410 | 26.5010 | 26.5710 |
| Wednesday 9 October 2019 (09/10/2019) | 26.5420 | 26.5010 | 26.5420 | 26.5010 | 26.5215 |
| Tuesday 8 October 2019 (08/10/2019) | 26.5210 | 26.5420 | 26.5420 | 26.5210 | 26.5315 |
| Monday 7 October 2019 (07/10/2019) | 26.5470 | 26.5210 | 26.5470 | 26.5210 | 26.5340 |
| Friday 4 October 2019 (04/10/2019) | 26.4680 | 26.5470 | 26.5470 | 26.4680 | 26.5075 |
| Thursday 3 October 2019 (03/10/2019) | 26.3790 | 26.4680 | 26.4680 | 26.3790 | 26.4235 |
| Wednesday 2 October 2019 (02/10/2019) | 26.3300 | 26.3790 | 26.3790 | 26.3300 | 26.3545 |
| Tuesday 1 October 2019 (01/10/2019) | 26.3810 | 26.3300 | 26.3810 | 26.3300 | 26.3555 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 26.4240 | 26.3810 | 26.4240 | 26.3810 | 26.4025 |
| Friday 27 September 2019 (27/09/2019) | 26.4000 | 26.4240 | 26.4240 | 26.4000 | 26.4120 |
| Thursday 26 September 2019 (26/09/2019) | 26.5570 | 26.4000 | 26.5570 | 26.4000 | 26.4785 |
| Wednesday 25 September 2019 (25/09/2019) | 26.5470 | 26.5570 | 26.5570 | 26.5470 | 26.5520 |
| Tuesday 24 September 2019 (24/09/2019) | 26.5340 | 26.5470 | 26.5470 | 26.5340 | 26.5405 |
| Monday 23 September 2019 (23/09/2019) | 26.6770 | 26.5340 | 26.6770 | 26.5340 | 26.6055 |
| Friday 20 September 2019 (20/09/2019) | 26.7300 | 26.6770 | 26.7300 | 26.6770 | 26.7035 |
| Thursday 19 September 2019 (19/09/2019) | 26.6790 | 26.7300 | 26.7300 | 26.6790 | 26.7045 |
| Wednesday 18 September 2019 (18/09/2019) | 26.6310 | 26.6790 | 26.6790 | 26.6310 | 26.6550 |
| Tuesday 17 September 2019 (17/09/2019) | 26.6660 | 26.6310 | 26.6660 | 26.6310 | 26.6485 |
| Monday 16 September 2019 (16/09/2019) | 26.7870 | 26.6660 | 26.7870 | 26.6660 | 26.7265 |
| Friday 13 September 2019 (13/09/2019) | 26.5610 | 26.7870 | 26.7870 | 26.5610 | 26.6740 |
| Thursday 12 September 2019 (12/09/2019) | 26.5200 | 26.5610 | 26.5610 | 26.5200 | 26.5405 |
| Wednesday 11 September 2019 (11/09/2019) | 26.5980 | 26.5200 | 26.5980 | 26.5200 | 26.5590 |
| Tuesday 10 September 2019 (10/09/2019) | 26.5620 | 26.5980 | 26.5980 | 26.5620 | 26.5800 |
| Monday 9 September 2019 (09/09/2019) | 26.5680 | 26.5620 | 26.5680 | 26.5620 | 26.5650 |
| Friday 6 September 2019 (06/09/2019) | 26.6350 | 26.5680 | 26.6350 | 26.5680 | 26.6015 |
| Thursday 5 September 2019 (05/09/2019) | 26.5180 | 26.6350 | 26.6350 | 26.5180 | 26.5765 |
| Wednesday 4 September 2019 (04/09/2019) | 26.3240 | 26.5180 | 26.5180 | 26.3240 | 26.4210 |
| Tuesday 3 September 2019 (03/09/2019) | 26.3930 | 26.3240 | 26.3930 | 26.3240 | 26.3585 |
| Monday 2 September 2019 (02/09/2019) | 26.5740 | 26.3930 | 26.5740 | 26.3930 | 26.4835 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 26.6560 | 26.5740 | 26.6560 | 26.5740 | 26.6150 |
| Thursday 29 August 2019 (29/08/2019) | 26.7020 | 26.6560 | 26.7020 | 26.6560 | 26.6790 |
| Wednesday 28 August 2019 (28/08/2019) | 26.7340 | 26.7020 | 26.7340 | 26.7020 | 26.7180 |
| Tuesday 27 August 2019 (27/08/2019) | 26.7650 | 26.7340 | 26.7650 | 26.7340 | 26.7495 |
| Monday 26 August 2019 (26/08/2019) | 26.6040 | 26.7650 | 26.7650 | 26.6040 | 26.6845 |
| Friday 23 August 2019 (23/08/2019) | 26.6380 | 26.6040 | 26.6380 | 26.6040 | 26.6210 |
| Thursday 22 August 2019 (22/08/2019) | 26.6960 | 26.6380 | 26.6960 | 26.6380 | 26.6670 |
| Wednesday 21 August 2019 (21/08/2019) | 26.6510 | 26.6960 | 26.6960 | 26.6510 | 26.6735 |
| Tuesday 20 August 2019 (20/08/2019) | 26.7090 | 26.6510 | 26.7090 | 26.6510 | 26.6800 |
| Monday 19 August 2019 (19/08/2019) | 26.6340 | 26.7090 | 26.7090 | 26.6340 | 26.6715 |
| Friday 16 August 2019 (16/08/2019) | 26.8190 | 26.6340 | 26.8190 | 26.6340 | 26.7265 |
| Thursday 15 August 2019 (15/08/2019) | 26.8860 | 26.8190 | 26.8860 | 26.8190 | 26.8525 |
| Wednesday 14 August 2019 (14/08/2019) | 26.9720 | 26.8860 | 26.9720 | 26.8860 | 26.9290 |
| Tuesday 13 August 2019 (13/08/2019) | 26.9230 | 26.9720 | 26.9720 | 26.9230 | 26.9475 |
| Monday 12 August 2019 (12/08/2019) | 26.9390 | 26.9230 | 26.9390 | 26.9230 | 26.9310 |
| Friday 9 August 2019 (09/08/2019) | 26.9260 | 26.9390 | 26.9390 | 26.9260 | 26.9325 |
| Thursday 8 August 2019 (08/08/2019) | 26.8850 | 26.9260 | 26.9260 | 26.8850 | 26.9055 |
| Wednesday 7 August 2019 (07/08/2019) | 26.9290 | 26.8850 | 26.9290 | 26.8850 | 26.9070 |
| Tuesday 6 August 2019 (06/08/2019) | 26.8450 | 26.9290 | 26.9290 | 26.8450 | 26.8870 |
| Monday 5 August 2019 (05/08/2019) | 26.6630 | 26.8450 | 26.8450 | 26.6630 | 26.7540 |
| Friday 2 August 2019 (02/08/2019) | 26.5130 | 26.6630 | 26.6630 | 26.5130 | 26.5880 |
| Thursday 1 August 2019 (01/08/2019) | 26.7860 | 26.5130 | 26.7860 | 26.5130 | 26.6495 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 26.7860 | 26.7860 | 26.7860 | 26.7860 | 26.7860 |
| Tuesday 30 July 2019 (30/07/2019) | 26.7340 | 26.7860 | 26.7860 | 26.7340 | 26.7600 |
| Monday 29 July 2019 (29/07/2019) | 26.7490 | 26.7340 | 26.7490 | 26.7340 | 26.7415 |
| Friday 26 July 2019 (26/07/2019) | 26.7710 | 26.7490 | 26.7710 | 26.7490 | 26.7600 |
| Thursday 25 July 2019 (25/07/2019) | 26.8040 | 26.7710 | 26.8040 | 26.7710 | 26.7875 |
| Wednesday 24 July 2019 (24/07/2019) | 26.9140 | 26.8040 | 26.9140 | 26.8040 | 26.8590 |
| Tuesday 23 July 2019 (23/07/2019) | 26.9650 | 26.9140 | 26.9650 | 26.9140 | 26.9395 |
| Monday 22 July 2019 (22/07/2019) | 26.9990 | 26.9650 | 26.9990 | 26.9650 | 26.9820 |
| Friday 19 July 2019 (19/07/2019) | 26.9430 | 26.9990 | 26.9990 | 26.9430 | 26.9710 |
| Thursday 18 July 2019 (18/07/2019) | 26.9530 | 26.9430 | 26.9530 | 26.9430 | 26.9480 |
| Wednesday 17 July 2019 (17/07/2019) | 26.9640 | 26.9530 | 26.9640 | 26.9530 | 26.9585 |
| Tuesday 16 July 2019 (16/07/2019) | 27.0970 | 26.9640 | 27.0970 | 26.9640 | 27.0305 |
| Monday 15 July 2019 (15/07/2019) | 27.0430 | 27.0970 | 27.0970 | 27.0430 | 27.0700 |
| Friday 12 July 2019 (12/07/2019) | 27.0820 | 27.0430 | 27.0820 | 27.0430 | 27.0625 |
| Thursday 11 July 2019 (11/07/2019) | 26.9440 | 27.0820 | 27.0820 | 26.9440 | 27.0130 |
| Wednesday 10 July 2019 (10/07/2019) | 26.9190 | 26.9440 | 26.9440 | 26.9190 | 26.9315 |
| Tuesday 9 July 2019 (09/07/2019) | 26.9500 | 26.9190 | 26.9500 | 26.9190 | 26.9345 |
| Monday 8 July 2019 (08/07/2019) | 27.0650 | 26.9500 | 27.0650 | 26.9500 | 27.0075 |
| Friday 5 July 2019 (05/07/2019) | 27.1240 | 27.0650 | 27.1240 | 27.0650 | 27.0945 |
| Thursday 4 July 2019 (04/07/2019) | 27.1540 | 27.1240 | 27.1540 | 27.1240 | 27.1390 |
| Wednesday 3 July 2019 (03/07/2019) | 27.1590 | 27.1540 | 27.1590 | 27.1540 | 27.1565 |
| Tuesday 2 July 2019 (02/07/2019) | 27.2530 | 27.1590 | 27.2530 | 27.1590 | 27.2060 |
| Monday 1 July 2019 (01/07/2019) | 27.3630 | 27.2530 | 27.3630 | 27.2530 | 27.3080 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 27.3550 | 27.3630 | 27.3630 | 27.3550 | 27.3590 |
| Thursday 27 June 2019 (27/06/2019) | 27.3260 | 27.3550 | 27.3550 | 27.3260 | 27.3405 |
| Wednesday 26 June 2019 (26/06/2019) | 27.3710 | 27.3260 | 27.3710 | 27.3260 | 27.3485 |
| Tuesday 25 June 2019 (25/06/2019) | 27.3880 | 27.3710 | 27.3880 | 27.3710 | 27.3795 |
| Monday 24 June 2019 (24/06/2019) | 27.1850 | 27.3880 | 27.3880 | 27.1850 | 27.2865 |
| Friday 21 June 2019 (21/06/2019) | 27.1720 | 27.1850 | 27.1850 | 27.1720 | 27.1785 |
| Thursday 20 June 2019 (20/06/2019) | 26.9380 | 27.1720 | 27.1720 | 26.9380 | 27.0550 |
| Wednesday 19 June 2019 (19/06/2019) | 26.9260 | 26.9380 | 26.9380 | 26.9260 | 26.9320 |
| Tuesday 18 June 2019 (18/06/2019) | 26.9670 | 26.9260 | 26.9670 | 26.9260 | 26.9465 |
| Monday 17 June 2019 (17/06/2019) | 27.0740 | 26.9670 | 27.0740 | 26.9670 | 27.0205 |
| Friday 14 June 2019 (14/06/2019) | 27.1300 | 27.0740 | 27.1300 | 27.0740 | 27.1020 |
| Thursday 13 June 2019 (13/06/2019) | 27.2080 | 27.1300 | 27.2080 | 27.1300 | 27.1690 |
| Wednesday 12 June 2019 (12/06/2019) | 27.1920 | 27.2080 | 27.2080 | 27.1920 | 27.2000 |
| Tuesday 11 June 2019 (11/06/2019) | 27.2220 | 27.1920 | 27.2220 | 27.1920 | 27.2070 |
| Monday 10 June 2019 (10/06/2019) | 27.0640 | 27.2220 | 27.2220 | 27.0640 | 27.1430 |
| Friday 7 June 2019 (07/06/2019) | 26.9940 | 27.0640 | 27.0640 | 26.9940 | 27.0290 |
| Thursday 6 June 2019 (06/06/2019) | 27.0570 | 26.9940 | 27.0570 | 26.9940 | 27.0255 |
| Wednesday 5 June 2019 (05/06/2019) | 27.0510 | 27.0570 | 27.0570 | 27.0510 | 27.0540 |
| Tuesday 4 June 2019 (04/06/2019) | 26.8670 | 27.0510 | 27.0510 | 26.8670 | 26.9590 |
| Monday 3 June 2019 (03/06/2019) | 26.7730 | 26.8670 | 26.8670 | 26.7730 | 26.8200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 26.7490 | 26.7730 | 26.7730 | 26.7490 | 26.7610 |
| Thursday 30 May 2019 (30/05/2019) | 26.7970 | 26.7490 | 26.7970 | 26.7490 | 26.7730 |
| Wednesday 29 May 2019 (29/05/2019) | 26.8720 | 26.7970 | 26.8720 | 26.7970 | 26.8345 |
| Tuesday 28 May 2019 (28/05/2019) | 26.8790 | 26.8720 | 26.8790 | 26.8720 | 26.8755 |
| Monday 27 May 2019 (27/05/2019) | 26.8610 | 26.8790 | 26.8790 | 26.8610 | 26.8700 |
| Friday 24 May 2019 (24/05/2019) | 26.7360 | 26.8610 | 26.8610 | 26.7360 | 26.7985 |
| Thursday 23 May 2019 (23/05/2019) | 26.8140 | 26.7360 | 26.8140 | 26.7360 | 26.7750 |
| Wednesday 22 May 2019 (22/05/2019) | 26.7570 | 26.8140 | 26.8140 | 26.7570 | 26.7855 |
| Tuesday 21 May 2019 (21/05/2019) | 26.7740 | 26.7570 | 26.7740 | 26.7570 | 26.7655 |
| Monday 20 May 2019 (20/05/2019) | 26.8080 | 26.7740 | 26.8080 | 26.7740 | 26.7910 |
| Friday 17 May 2019 (17/05/2019) | 26.9020 | 26.8080 | 26.9020 | 26.8080 | 26.8550 |
| Thursday 16 May 2019 (16/05/2019) | 26.8720 | 26.9020 | 26.9020 | 26.8720 | 26.8870 |
| Wednesday 15 May 2019 (15/05/2019) | 26.9560 | 26.8720 | 26.9560 | 26.8720 | 26.9140 |
| Tuesday 14 May 2019 (14/05/2019) | 26.9700 | 26.9560 | 26.9700 | 26.9560 | 26.9630 |
| Monday 13 May 2019 (13/05/2019) | 26.9630 | 26.9700 | 26.9700 | 26.9630 | 26.9665 |
| Friday 10 May 2019 (10/05/2019) | 26.8560 | 26.9630 | 26.9630 | 26.8560 | 26.9095 |
| Thursday 9 May 2019 (09/05/2019) | 26.8870 | 26.8560 | 26.8870 | 26.8560 | 26.8715 |
| Wednesday 8 May 2019 (08/05/2019) | 26.8710 | 26.8870 | 26.8870 | 26.8710 | 26.8790 |
| Tuesday 7 May 2019 (07/05/2019) | 26.8660 | 26.8710 | 26.8710 | 26.8660 | 26.8685 |
| Monday 6 May 2019 (06/05/2019) | 26.7660 | 26.8660 | 26.8660 | 26.7660 | 26.8160 |
| Friday 3 May 2019 (03/05/2019) | 26.8860 | 26.7660 | 26.8860 | 26.7660 | 26.8260 |
| Thursday 2 May 2019 (02/05/2019) | 26.9110 | 26.8860 | 26.9110 | 26.8860 | 26.8985 |
| Wednesday 1 May 2019 (01/05/2019) | 26.9110 | 26.9110 | 26.9110 | 26.9110 | 26.9110 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 26.7680 | 26.9110 | 26.9110 | 26.7680 | 26.8395 |
| Monday 29 April 2019 (29/04/2019) | 26.7260 | 26.7680 | 26.7680 | 26.7260 | 26.7470 |
| Friday 26 April 2019 (26/04/2019) | 26.7180 | 26.7260 | 26.7260 | 26.7180 | 26.7220 |
| Thursday 25 April 2019 (25/04/2019) | 26.8970 | 26.7180 | 26.8970 | 26.7180 | 26.8075 |
| Wednesday 24 April 2019 (24/04/2019) | 27.5113 | 27.3601 | 27.4537 | 27.4381 | 27.4459 |
| Tuesday 23 April 2019 (23/04/2019) | 27.5100 | 27.5308 | 27.4909 | 27.4763 | 27.4836 |
| Monday 22 April 2019 (22/04/2019) | 27.5126 | 27.6343 | 27.5761 | 27.5642 | 27.5702 |
| Friday 19 April 2019 (19/04/2019) | 27.5090 | 27.6145 | 27.5965 | 27.5546 | 27.5756 |
| Thursday 18 April 2019 (18/04/2019) | 27.6474 | 27.5725 | 27.6196 | 27.5347 | 27.5772 |
| Wednesday 17 April 2019 (17/04/2019) | 27.6275 | 27.7465 | 27.7251 | 27.6669 | 27.6960 |
| Tuesday 16 April 2019 (16/04/2019) | 27.6449 | 27.6945 | 27.6460 | 27.6241 | 27.6351 |
| Monday 15 April 2019 (15/04/2019) | 27.6134 | 27.7471 | 27.7373 | 27.6495 | 27.6934 |
| Friday 12 April 2019 (12/04/2019) | 27.5813 | 27.8100 | 27.6850 | 27.6698 | 27.6774 |
| Thursday 11 April 2019 (11/04/2019) | 27.5581 | 27.5867 | 27.6289 | 27.5548 | 27.5919 |
| Wednesday 10 April 2019 (10/04/2019) | 27.5591 | 27.6588 | 27.6520 | 27.5572 | 27.6046 |
| Tuesday 9 April 2019 (09/04/2019) | 27.4753 | 27.6255 | 27.5805 | 27.5698 | 27.5752 |
| Monday 8 April 2019 (08/04/2019) | 27.4347 | 27.6004 | 27.5623 | 27.5418 | 27.5521 |
| Friday 5 April 2019 (05/04/2019) | 27.4364 | 27.5578 | 27.4713 | 27.4509 | 27.4611 |
| Thursday 4 April 2019 (04/04/2019) | 27.4810 | 27.4988 | 27.5006 | 27.4591 | 27.4799 |
| Wednesday 3 April 2019 (03/04/2019) | 27.3678 | 27.5507 | 27.5454 | 27.4328 | 27.4891 |
| Tuesday 2 April 2019 (02/04/2019) | 27.4552 | 27.5305 | 27.5288 | 27.3898 | 27.4593 |
| Monday 1 April 2019 (01/04/2019) | 27.4461 | 27.5292 | 27.5787 | 27.4528 | 27.5158 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 27.6247 | 27.6189 | 27.5418 | 27.4901 | 27.5160 |
| Thursday 28 March 2019 (28/03/2019) | 27.6308 | 27.6310 | 27.5966 | 27.5256 | 27.5611 |
| Wednesday 27 March 2019 (27/03/2019) | 27.6817 | 27.6242 | 27.6383 | 27.6274 | 27.6329 |
| Tuesday 26 March 2019 (26/03/2019) | 27.7511 | 27.6822 | 27.6843 | 27.6306 | 27.6575 |
| Monday 25 March 2019 (25/03/2019) | 27.5616 | 27.7561 | 27.7137 | 27.6615 | 27.6876 |
| Friday 22 March 2019 (22/03/2019) | 27.8995 | 27.7741 | 27.7854 | 27.6539 | 27.7197 |
| Thursday 21 March 2019 (21/03/2019) | 28.0255 | 27.9009 | 27.9993 | 27.7589 | 27.8791 |
| Wednesday 20 March 2019 (20/03/2019) | 27.8734 | 28.0248 | 27.8739 | 27.8327 | 27.8533 |
| Tuesday 19 March 2019 (19/03/2019) | 27.7522 | 27.8768 | 27.8236 | 27.7280 | 27.7758 |
| Monday 18 March 2019 (18/03/2019) | 27.7561 | 27.7526 | 27.7581 | 27.7037 | 27.7309 |
| Friday 15 March 2019 (15/03/2019) | 27.7566 | 27.8301 | 27.7980 | 27.6510 | 27.7245 |
| Thursday 14 March 2019 (14/03/2019) | 27.7612 | 27.7612 | 27.7115 | 27.5774 | 27.6445 |
| Wednesday 13 March 2019 (13/03/2019) | 27.6926 | 27.7593 | 27.7538 | 27.5229 | 27.6384 |
| Tuesday 12 March 2019 (12/03/2019) | 27.6520 | 27.6911 | 27.6483 | 27.4672 | 27.5578 |
| Monday 11 March 2019 (11/03/2019) | 27.3949 | 27.6496 | 27.6565 | 27.4236 | 27.5401 |
| Friday 8 March 2019 (08/03/2019) | 27.4754 | 27.5801 | 27.6715 | 27.5924 | 27.6320 |
| Thursday 7 March 2019 (07/03/2019) | 27.7159 | 27.4747 | 27.5937 | 27.5797 | 27.5867 |
| Wednesday 6 March 2019 (06/03/2019) | 27.7600 | 27.7185 | 27.7381 | 27.6088 | 27.6735 |
| Tuesday 5 March 2019 (05/03/2019) | 27.8114 | 27.7624 | 27.7483 | 27.6904 | 27.7194 |
| Monday 4 March 2019 (04/03/2019) | 27.9253 | 27.8090 | 27.8134 | 27.6869 | 27.7502 |
| Friday 1 March 2019 (01/03/2019) | 27.9195 | 27.9359 | 27.9578 | 27.8696 | 27.9137 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 27.9037 | 27.9295 | 27.9043 | 27.8901 | 27.8972 |
| Wednesday 27 February 2019 (27/02/2019) | 27.9579 | 27.9104 | 27.9372 | 27.7395 | 27.8384 |
| Tuesday 26 February 2019 (26/02/2019) | 27.8797 | 27.9625 | 27.9180 | 27.7715 | 27.8448 |
| Monday 25 February 2019 (25/02/2019) | 27.6924 | 27.8868 | 27.8854 | 27.7275 | 27.8065 |
| Friday 22 February 2019 (22/02/2019) | 27.8034 | 27.8264 | 27.8277 | 27.6602 | 27.7440 |
| Thursday 21 February 2019 (21/02/2019) | 27.8307 | 27.7979 | 27.7875 | 27.6756 | 27.7316 |
| Wednesday 20 February 2019 (20/02/2019) | 27.8162 | 27.8260 | 27.8803 | 27.7052 | 27.7928 |
| Tuesday 19 February 2019 (19/02/2019) | 27.6212 | 27.8129 | 27.8721 | 27.6324 | 27.7523 |
| Monday 18 February 2019 (18/02/2019) | 27.7869 | 27.6180 | 27.7630 | 27.5261 | 27.6446 |
| Friday 15 February 2019 (15/02/2019) | 27.7188 | 27.7922 | 27.7703 | 27.5062 | 27.6383 |
| Thursday 14 February 2019 (14/02/2019) | 27.6299 | 27.7178 | 27.7030 | 27.6329 | 27.6680 |
| Wednesday 13 February 2019 (13/02/2019) | 27.7768 | 27.6363 | 27.6713 | 27.5286 | 27.6000 |
| Tuesday 12 February 2019 (12/02/2019) | 27.6305 | 27.7782 | 27.7074 | 27.5875 | 27.6475 |
| Monday 11 February 2019 (11/02/2019) | 27.6486 | 27.6344 | 27.6564 | 27.5788 | 27.6176 |
| Friday 8 February 2019 (08/02/2019) | 27.8216 | 27.7805 | 27.8082 | 27.6190 | 27.7136 |
| Thursday 7 February 2019 (07/02/2019) | 27.9007 | 27.8201 | 27.8484 | 27.6843 | 27.7664 |
| Wednesday 6 February 2019 (06/02/2019) | 27.8844 | 27.9037 | 27.8840 | 27.8251 | 27.8546 |
| Tuesday 5 February 2019 (05/02/2019) | 27.9521 | 27.8841 | 27.9007 | 27.8772 | 27.8890 |
| Monday 4 February 2019 (04/02/2019) | 28.0318 | 27.9491 | 27.9792 | 27.9517 | 27.9655 |
| Friday 1 February 2019 (01/02/2019) | 28.0293 | 28.0408 | 28.0205 | 28.0016 | 28.0111 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 28.1171 | 28.0297 | 28.0297 | 27.9086 | 27.9692 |
| Wednesday 30 January 2019 (30/01/2019) | 27.9925 | 28.1246 | 28.0435 | 27.9088 | 27.9762 |
| Tuesday 29 January 2019 (29/01/2019) | 27.9870 | 27.9894 | 28.0117 | 27.9753 | 27.9935 |
| Monday 28 January 2019 (28/01/2019) | 27.7093 | 27.9845 | 27.8400 | 27.7211 | 27.7806 |
| Friday 25 January 2019 (25/01/2019) | 27.6813 | 27.9003 | 27.8717 | 27.7087 | 27.7902 |
| Thursday 24 January 2019 (24/01/2019) | 27.8760 | 27.6911 | 27.6771 | 27.6513 | 27.6642 |
| Wednesday 23 January 2019 (23/01/2019) | 27.8073 | 27.8737 | 27.8575 | 27.7189 | 27.7882 |
| Tuesday 22 January 2019 (22/01/2019) | 27.7474 | 27.8071 | 27.8143 | 27.6905 | 27.7524 |
| Monday 21 January 2019 (21/01/2019) | 27.8100 | 27.7530 | 27.8005 | 27.7487 | 27.7746 |
| Friday 18 January 2019 (18/01/2019) | 27.8555 | 27.8340 | 27.8445 | 27.7821 | 27.8133 |
| Thursday 17 January 2019 (17/01/2019) | 27.8838 | 27.8652 | 27.8406 | 27.7291 | 27.7849 |
| Wednesday 16 January 2019 (16/01/2019) | 27.8849 | 27.8804 | 27.8794 | 27.8423 | 27.8609 |
| Tuesday 15 January 2019 (15/01/2019) | 28.0141 | 27.8865 | 27.8853 | 27.8543 | 27.8698 |
| Monday 14 January 2019 (14/01/2019) | 27.9771 | 28.0161 | 28.0417 | 28.0167 | 28.0292 |
| Friday 11 January 2019 (11/01/2019) | 28.1063 | 28.0055 | 28.1505 | 28.0214 | 28.0860 |
| Thursday 10 January 2019 (10/01/2019) | 28.1961 | 28.0886 | 28.1542 | 27.8994 | 28.0268 |
| Wednesday 9 January 2019 (09/01/2019) | 28.0461 | 28.2081 | 28.0746 | 28.0447 | 28.0597 |
| Tuesday 8 January 2019 (08/01/2019) | 28.1027 | 28.0401 | 28.0139 | 27.9434 | 27.9787 |
| Monday 7 January 2019 (07/01/2019) | 27.9109 | 28.1023 | 28.0286 | 27.9023 | 27.9655 |
| Friday 4 January 2019 (04/01/2019) | 27.8843 | 27.8937 | 27.9040 | 27.6620 | 27.7830 |
| Thursday 3 January 2019 (03/01/2019) | 27.6336 | 27.8885 | 27.9000 | 27.7162 | 27.8081 |
| Wednesday 2 January 2019 (02/01/2019) | 27.8752 | 27.6472 | 27.9564 | 27.7262 | 27.8413 |
| Tuesday 1 January 2019 (01/01/2019) | 28.0068 | 27.8745 | 28.1575 | 27.9113 | 28.0344 |