Euro-Honduras Lempira History: 2018

Daily EUR/HNL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1475.11 on 09/04/2018

Lowest exchange rate of 2018: 16.4569 on 26/02/2018

Average exchange rate of 2018: 33.7449


Historical Graph For Converting Euros into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Honduras Lempira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
27.9423
28.0431
27.9715
27.9060
27.9388
Friday 28 December 2018 (28/12/2018)
27.9257
27.9701
27.9429
27.7923
27.8676
Thursday 27 December 2018 (27/12/2018)
27.7421
27.9258
27.8878
27.8163
27.8521
Wednesday 26 December 2018 (26/12/2018)
27.8175
27.7430
27.8056
27.7515
27.7786
Tuesday 25 December 2018 (25/12/2018)
27.8995
27.8096
27.8927
27.7052
27.7990
Monday 24 December 2018 (24/12/2018)
27.7617
27.8496
27.8494
27.8340
27.8417
Friday 21 December 2018 (21/12/2018)
27.9508
27.7971
27.8716
27.8636
27.8676
Thursday 20 December 2018 (20/12/2018)
27.7819
27.9709
27.9685
27.8799
27.9242
Wednesday 19 December 2018 (19/12/2018)
27.7132
27.7837
27.8054
27.7962
27.8008
Tuesday 18 December 2018 (18/12/2018)
27.6678
27.7106
27.7928
27.7026
27.7477
Monday 17 December 2018 (17/12/2018)
27.5705
27.6710
27.6660
27.5673
27.6167
Friday 14 December 2018 (14/12/2018)
27.7266
27.5818
27.6759
27.5320
27.6040
Thursday 13 December 2018 (13/12/2018)
27.7467
27.7295
27.6913
27.6535
27.6724
Wednesday 12 December 2018 (12/12/2018)
27.6376
27.7563
27.7441
27.6545
27.6993
Tuesday 11 December 2018 (11/12/2018)
27.7530
27.6408
27.8763
27.6295
27.7529
Monday 10 December 2018 (10/12/2018)
27.8271
27.7540
27.8341
27.7408
27.7875
Friday 7 December 2018 (07/12/2018)
27.7774
27.7839
27.7831
27.7661
27.7746
Thursday 6 December 2018 (06/12/2018)
25.9399
27.7657
27.7689
25.9630
26.8660
Wednesday 5 December 2018 (05/12/2018)
25.9467
25.9480
27.8160
25.9725
26.8943
Tuesday 4 December 2018 (04/12/2018)
25.9736
25.9457
27.7729
25.9223
26.8476
Monday 3 December 2018 (03/12/2018)
27.7705
25.9749
27.7784
25.9768
26.8776

November

Friday 30 November 2018 (30/11/2018)
27.7778
27.6016
27.6877
27.6261
27.6569
Thursday 29 November 2018 (29/11/2018)
27.7338
27.7801
27.7329
27.5292
27.6311
Wednesday 28 November 2018 (28/11/2018)
27.5429
27.7474
27.6203
27.5586
27.5895
Tuesday 27 November 2018 (27/11/2018)
27.5981
27.5461
27.7136
27.5458
27.6297
Monday 26 November 2018 (26/11/2018)
27.6757
27.5937
27.6860
27.6581
27.6721
Friday 23 November 2018 (23/11/2018)
27.7830
27.6571
27.7753
27.6778
27.7266
Thursday 22 November 2018 (22/11/2018)
27.7445
27.7811
27.8630
27.7689
27.8160
Wednesday 21 November 2018 (21/11/2018)
27.6923
27.7377
27.7444
27.7338
27.7391
Tuesday 20 November 2018 (20/11/2018)
27.8231
27.7013
27.7244
27.6305
27.6775
Monday 19 November 2018 (19/11/2018)
27.3963
27.8232
27.7891
27.4782
27.6337
Friday 16 November 2018 (16/11/2018)
27.4962
27.7831
27.5938
27.4672
27.5305
Thursday 15 November 2018 (15/11/2018)
27.4345
27.5044
27.4367
27.2865
27.3616
Wednesday 14 November 2018 (14/11/2018)
27.4873
27.4340
27.4978
27.1464
27.3221
Tuesday 13 November 2018 (13/11/2018)
27.0797
27.4948
27.4189
27.1034
27.2612
Monday 12 November 2018 (12/11/2018)
27.4804
27.0771
27.3604
27.1797
27.2701
Friday 9 November 2018 (09/11/2018)
27.5693
27.5157
27.5456
27.4574
27.5015
Thursday 8 November 2018 (08/11/2018)
27.7135
27.5677
27.6684
27.5961
27.6323
Wednesday 7 November 2018 (07/11/2018)
27.7317
27.7219
27.7621
27.3897
27.5759
Tuesday 6 November 2018 (06/11/2018)
27.6639
27.7145
27.6823
27.3522
27.5173
Monday 5 November 2018 (05/11/2018)
27.6226
27.6700
27.6669
27.4068
27.5369
Friday 2 November 2018 (02/11/2018)
27.6340
27.6174
27.6565
27.4958
27.5762
Thursday 1 November 2018 (01/11/2018)
27.2818
27.6373
27.6265
27.2885
27.4575

October

Wednesday 31 October 2018 (31/10/2018)
27.3399
27.2841
27.3426
27.3147
27.3287
Tuesday 30 October 2018 (30/10/2018)
27.4143
27.3450
27.4326
27.3586
27.3956
Monday 29 October 2018 (29/10/2018)
27.3008
27.4207
27.4271
27.3115
27.3693
Friday 26 October 2018 (26/10/2018)
27.4514
27.6158
27.4576
27.4318
27.4447
Thursday 25 October 2018 (25/10/2018)
27.4579
27.4250
27.4790
27.4245
27.4518
Wednesday 24 October 2018 (24/10/2018)
27.5880
27.4836
27.5432
27.4525
27.4979
Tuesday 23 October 2018 (23/10/2018)
27.6675
27.6493
27.6319
27.6234
27.6277
Monday 22 October 2018 (22/10/2018)
27.7538
27.6473
27.7433
27.6035
27.6734
Friday 19 October 2018 (19/10/2018)
27.7046
27.8147
27.7147
27.6541
27.6844
Thursday 18 October 2018 (18/10/2018)
27.7664
27.6097
27.8082
27.5674
27.6878
Wednesday 17 October 2018 (17/10/2018)
27.8791
27.7228
27.8368
27.7532
27.7950
Tuesday 16 October 2018 (16/10/2018)
27.8858
27.8758
27.8934
27.8754
27.8844
Monday 15 October 2018 (15/10/2018)
27.8450
27.9157
27.9498
27.8745
27.9122
Friday 12 October 2018 (12/10/2018)
27.8194
27.8926
27.8638
27.8339
27.8489
Thursday 11 October 2018 (11/10/2018)
27.6539
27.8917
27.8146
27.7429
27.7788
Wednesday 10 October 2018 (10/10/2018)
27.5240
27.7387
27.7782
27.5116
27.6449
Tuesday 9 October 2018 (09/10/2018)
27.6380
27.7250
27.7142
27.5451
27.6297
Monday 8 October 2018 (08/10/2018)
27.6404
27.6376
27.6353
27.5251
27.5802
Friday 5 October 2018 (05/10/2018)
27.6449
27.8462
27.7922
27.6246
27.7084
Thursday 4 October 2018 (04/10/2018)
27.7746
27.7595
27.7909
27.6935
27.7422
Wednesday 3 October 2018 (03/10/2018)
27.6846
27.6879
27.8292
27.7181
27.7737
Tuesday 2 October 2018 (02/10/2018)
27.9076
27.8681
27.8904
27.7338
27.8121
Monday 1 October 2018 (01/10/2018)
27.8394
27.9049
27.9055
27.8573
27.8814

September

Friday 28 September 2018 (28/09/2018)
28.1768
28.0182
28.1234
27.9200
28.0217
Thursday 27 September 2018 (27/09/2018)
28.2434
27.9971
28.1565
28.1137
28.1351
Wednesday 26 September 2018 (26/09/2018)
28.2701
28.3019
28.3592
28.2597
28.3095
Tuesday 25 September 2018 (25/09/2018)
28.2742
28.3705
28.3665
28.2753
28.3209
Monday 24 September 2018 (24/09/2018)
28.2739
28.2881
28.3321
28.2457
28.2889
Friday 21 September 2018 (21/09/2018)
28.3098
28.3317
28.3098
28.2791
28.2945
Thursday 20 September 2018 (20/09/2018)
28.0867
28.3104
28.2774
28.1094
28.1934
Wednesday 19 September 2018 (19/09/2018)
28.0689
28.0691
28.1427
28.1117
28.1272
Tuesday 18 September 2018 (18/09/2018)
28.0069
28.0573
28.0553
28.0531
28.0542
Monday 17 September 2018 (17/09/2018)
28.0859
28.0409
28.1217
28.0424
28.0821
Friday 14 September 2018 (14/09/2018)
27.8990
28.0153
28.0187
27.9377
27.9782
Thursday 13 September 2018 (13/09/2018)
27.7966
28.1490
28.0794
27.8155
27.9475
Wednesday 12 September 2018 (12/09/2018)
27.8071
27.9906
27.9629
27.8193
27.8911
Tuesday 11 September 2018 (11/09/2018)
27.7881
27.9458
27.9030
27.8444
27.8737
Monday 10 September 2018 (10/09/2018)
27.9017
27.8600
27.8686
27.8082
27.8384
Friday 7 September 2018 (07/09/2018)
27.9149
27.8088
27.9494
27.8878
27.9186
Thursday 6 September 2018 (06/09/2018)
27.9766
27.8927
27.9195
27.8773
27.8984
Wednesday 5 September 2018 (05/09/2018)
27.8110
27.9728
27.9519
27.7932
27.8726
Tuesday 4 September 2018 (04/09/2018)
27.9421
27.8927
27.8458
27.8418
27.8438
Monday 3 September 2018 (03/09/2018)
28.0035
27.9398
28.0128
27.9519
27.9824

August

Friday 31 August 2018 (31/08/2018)
28.0801
27.9248
28.0297
27.9524
27.9911
Thursday 30 August 2018 (30/08/2018)
27.9779
28.0053
28.0121
27.9300
27.9711
Wednesday 29 August 2018 (29/08/2018)
28.0634
28.1166
28.1073
28.0338
28.0706
Tuesday 28 August 2018 (28/08/2018)
27.8351
28.0462
28.0960
27.8826
27.9893
Monday 27 August 2018 (27/08/2018)
27.7627
27.9999
27.9310
27.7392
27.8351
Friday 24 August 2018 (24/08/2018)
27.7710
27.7878
27.8712
27.7838
27.8275
Thursday 23 August 2018 (23/08/2018)
27.7757
27.7285
27.7537
27.7098
27.7318
Wednesday 22 August 2018 (22/08/2018)
27.5921
27.8499
27.8630
27.6252
27.7441
Tuesday 21 August 2018 (21/08/2018)
27.6273
27.8278
27.7958
27.6485
27.7222
Monday 20 August 2018 (20/08/2018)
27.2644
27.6302
27.5188
27.2568
27.3878
Friday 17 August 2018 (17/08/2018)
27.2066
27.5357
27.3910
27.2963
27.3437
Thursday 16 August 2018 (16/08/2018)
27.0969
27.3327
27.3949
27.1599
27.2774
Wednesday 15 August 2018 (15/08/2018)
27.3044
27.2657
27.2780
27.1785
27.2283
Tuesday 14 August 2018 (14/08/2018)
27.4181
27.2609
27.3587
27.2673
27.3130
Monday 13 August 2018 (13/08/2018)
27.4658
27.4222
27.4395
27.4291
27.4343
Friday 10 August 2018 (10/08/2018)
27.7727
27.4691
27.6106
27.4409
27.5258
Thursday 9 August 2018 (09/08/2018)
27.7677
27.6936
27.8272
27.7423
27.7848
Wednesday 8 August 2018 (08/08/2018)
27.7750
27.9187
27.8030
27.7620
27.7825
Tuesday 7 August 2018 (07/08/2018)
27.7916
27.8901
27.8075
27.7381
27.7728
Monday 6 August 2018 (06/08/2018)
27.7294
27.7911
27.7371
27.6598
27.6985
Friday 3 August 2018 (03/08/2018)
27.8394
27.8398
27.8549
27.7752
27.8151
Thursday 2 August 2018 (02/08/2018)
27.9863
27.8521
27.8894
27.8645
27.8770
Wednesday 1 August 2018 (01/08/2018)
28.0566
28.0299
28.0543
28.0421
28.0482

July

Tuesday 31 July 2018 (31/07/2018)
27.9685
28.0570
28.0930
27.9882
28.0406
Monday 30 July 2018 (30/07/2018)
27.8411
28.0635
27.9874
27.8963
27.9419
Friday 27 July 2018 (27/07/2018)
28.0374
27.9843
28.0318
27.9397
27.9858
Thursday 26 July 2018 (26/07/2018)
27.9964
27.8794
27.9905
27.9055
27.9480
Wednesday 25 July 2018 (25/07/2018)
27.9844
28.0997
28.0546
27.9957
28.0252
Tuesday 24 July 2018 (24/07/2018)
28.0486
27.9837
28.0025
27.9951
27.9988
Monday 23 July 2018 (23/07/2018)
27.9023
27.9989
28.0519
27.8674
27.9597
Friday 20 July 2018 (20/07/2018)
27.7717
28.1977
28.1693
27.7518
27.9606
Thursday 19 July 2018 (19/07/2018)
27.8399
28.0092
27.9108
27.7738
27.8423
Wednesday 18 July 2018 (18/07/2018)
28.0682
27.9832
28.0337
27.8589
27.9463
Tuesday 17 July 2018 (17/07/2018)
28.0645
28.0226
28.1245
28.0302
28.0774
Monday 16 July 2018 (16/07/2018)
28.0055
28.1598
28.1120
27.9240
28.0180
Friday 13 July 2018 (13/07/2018)
27.9304
28.0660
28.0161
27.8284
27.9223
Thursday 12 July 2018 (12/07/2018)
28.0527
27.9846
28.0296
27.9787
28.0042
Wednesday 11 July 2018 (11/07/2018)
28.1254
28.0147
28.0763
28.0324
28.0544
Tuesday 10 July 2018 (10/07/2018)
28.1971
28.1212
28.1410
28.1262
28.1336
Monday 9 July 2018 (09/07/2018)
28.0417
28.1916
28.2743
28.2055
28.2399
Friday 6 July 2018 (06/07/2018)
27.9927
28.2648
28.2381
28.0259
28.1320
Thursday 5 July 2018 (05/07/2018)
27.8847
28.1166
28.0224
28.0004
28.0114
Wednesday 4 July 2018 (04/07/2018)
27.9007
27.9419
27.9352
27.8663
27.9008
Tuesday 3 July 2018 (03/07/2018)
27.8852
28.0156
28.0054
27.8530
27.9292
Monday 2 July 2018 (02/07/2018)
27.8770
27.9714
27.9273
27.8351
27.8812

June

Friday 29 June 2018 (29/06/2018)
27.7527
28.1324
28.0597
27.8820
27.9709
Thursday 28 June 2018 (28/06/2018)
27.7751
27.7815
27.8461
27.7615
27.8038
Wednesday 27 June 2018 (27/06/2018)
27.9293
27.7819
27.9106
27.7594
27.8350
Tuesday 26 June 2018 (26/06/2018)
27.8940
27.8974
27.9162
27.7923
27.8543
Monday 25 June 2018 (25/06/2018)
27.8649
28.0099
27.9312
27.8689
27.9001
Friday 22 June 2018 (22/06/2018)
27.6158
27.9386
27.8514
27.7601
27.8058
Thursday 21 June 2018 (21/06/2018)
27.6660
27.7760
27.7845
27.5594
27.6720
Wednesday 20 June 2018 (20/06/2018)
27.8247
27.7883
27.8135
27.7130
27.7633
Tuesday 19 June 2018 (19/06/2018)
27.7879
27.8226
27.7583
27.6778
27.7181
Monday 18 June 2018 (18/06/2018)
27.7434
27.9240
27.8364
27.7889
27.8127
Friday 15 June 2018 (15/06/2018)
28.2938
28.0000
28.3003
27.8464
28.0734
Thursday 14 June 2018 (14/06/2018)
28.1205
27.8355
28.1149
28.0326
28.0738
Wednesday 13 June 2018 (13/06/2018)
28.1732
28.3907
28.2838
28.1275
28.2057
Tuesday 12 June 2018 (12/06/2018)
28.1669
28.2242
28.1933
28.1769
28.1851
Monday 11 June 2018 (11/06/2018)
28.0415
28.1314
28.1393
28.0558
28.0976
Friday 8 June 2018 (08/06/2018)
28.2526
28.2837
28.1965
28.1353
28.1659
Thursday 7 June 2018 (07/06/2018)
28.1086
28.2661
28.2863
28.2491
28.2677
Wednesday 6 June 2018 (06/06/2018)
27.8865
28.2211
28.1393
27.9995
28.0694
Tuesday 5 June 2018 (05/06/2018)
27.9917
28.0923
28.0392
27.9780
28.0086
Monday 4 June 2018 (04/06/2018)
27.9629
28.0262
28.0412
27.9611
28.0012
Friday 1 June 2018 (01/06/2018)
27.8833
27.9303
27.8865
27.8611
27.8738

May

Thursday 31 May 2018 (31/05/2018)
27.7592
27.9610
27.9215
27.8154
27.8685
Wednesday 30 May 2018 (30/05/2018)
27.5417
27.8867
27.7700
27.6490
27.7095
Tuesday 29 May 2018 (29/05/2018)
27.8065
27.5740
27.7158
27.5882
27.6520
Monday 28 May 2018 (28/05/2018)
27.9235
27.7435
27.9080
27.8087
27.8584
Friday 25 May 2018 (25/05/2018)
27.9410
27.8290
27.8836
27.8768
27.8802
Thursday 24 May 2018 (24/05/2018)
27.9050
27.9834
27.9668
27.9292
27.9480
Wednesday 23 May 2018 (23/05/2018)
28.1108
27.9432
28.0152
27.8921
27.9537
Tuesday 22 May 2018 (22/05/2018)
28.1162
28.1372
28.1166
27.9749
28.0458
Monday 21 May 2018 (21/05/2018)
28.0360
28.1204
28.0227
28.0218
28.0223
Friday 18 May 2018 (18/05/2018)
28.0535
28.0704
28.0786
28.0422
28.0604
Thursday 17 May 2018 (17/05/2018)
28.0359
28.0562
28.0488
27.9851
28.0170
Wednesday 16 May 2018 (16/05/2018)
28.3207
28.1068
28.2467
28.1078
28.1773
Tuesday 15 May 2018 (15/05/2018)
28.3506
28.1226
28.3433
28.1780
28.2607
Monday 14 May 2018 (14/05/2018)
28.3485
28.3503
28.4325
28.3639
28.3982
Friday 11 May 2018 (11/05/2018)
28.2231
28.4277
28.3580
28.2596
28.3088
Thursday 10 May 2018 (10/05/2018)
28.1871
28.1921
28.2721
28.1460
28.2091
Wednesday 9 May 2018 (09/05/2018)
28.1746
28.0219
28.1703
28.0865
28.1284
Tuesday 8 May 2018 (08/05/2018)
28.2446
28.0715
28.1770
28.1322
28.1546
Monday 7 May 2018 (07/05/2018)
28.3726
28.2446
28.3345
28.2645
28.2995
Friday 4 May 2018 (04/05/2018)
28.4071
28.4126
28.3860
28.3656
28.3758
Thursday 3 May 2018 (03/05/2018)
28.4432
28.4143
28.5505
28.3245
28.4375
Wednesday 2 May 2018 (02/05/2018)
28.6648
28.2701
28.6979
28.3246
28.5113
Tuesday 1 May 2018 (01/05/2018)
28.6723
28.3588
28.6396
28.3964
28.5180

April

Monday 30 April 2018 (30/04/2018)
28.6376
28.5759
28.6008
28.5935
28.5972
Friday 27 April 2018 (27/04/2018)
28.8605
28.7537
28.8404
28.7006
28.7705
Thursday 26 April 2018 (26/04/2018)
28.9069
28.6393
28.8080
28.7991
28.8036
Wednesday 25 April 2018 (25/04/2018)
28.9300
28.7864
28.8712
28.8278
28.8495
Tuesday 24 April 2018 (24/04/2018)
28.9698
28.9776
28.9708
28.9575
28.9642
Monday 23 April 2018 (23/04/2018)
29.1490
28.9104
29.1338
28.9193
29.0266
Friday 20 April 2018 (20/04/2018)
29.3007
29.1497
29.2103
29.1436
29.1770
Thursday 19 April 2018 (19/04/2018)
29.3147
29.1984
29.3233
29.1973
29.2603
Wednesday 18 April 2018 (18/04/2018)
29.3061
29.3470
29.3131
29.2994
29.3063
Tuesday 17 April 2018 (17/04/2018)
29.2962
29.3145
29.3187
29.2740
29.2964
Monday 16 April 2018 (16/04/2018)
29.1955
29.3064
29.2804
29.2283
29.2544
Friday 13 April 2018 (13/04/2018)
29.2346
29.2184
29.2422
29.2138
29.2280
Thursday 12 April 2018 (12/04/2018)
29.3163
29.1712
29.2608
29.1298
29.1953
Wednesday 11 April 2018 (11/04/2018)
29.2017
29.2708
29.3011
29.2605
29.2808
Tuesday 10 April 2018 (10/04/2018)
29.0623
29.2535
29.2109
29.0827
29.1468
Monday 9 April 2018 (09/04/2018)
28.9925
1,477.8600
1,475.1100
29.0306
752.0703
Friday 6 April 2018 (06/04/2018)
29.0887
29.1651
29.0590
29.0223
29.0407
Thursday 5 April 2018 (05/04/2018)
29.0994
29.0464
29.0963
29.0013
29.0488
Wednesday 4 April 2018 (04/04/2018)
29.1097
29.1436
29.1254
29.0842
29.1048
Tuesday 3 April 2018 (03/04/2018)
29.1882
29.0450
29.1446
29.1025
29.1236
Monday 2 April 2018 (02/04/2018)
29.1864
29.0922
29.1947
29.1221
29.1584

March

Friday 30 March 2018 (30/03/2018)
29.0833
29.2361
29.2360
29.2263
29.2312
Thursday 29 March 2018 (29/03/2018)
29.3518
29.0893
29.3691
29.0660
29.2176
Wednesday 28 March 2018 (28/03/2018)
29.3897
29.1088
29.3747
29.1668
29.2708
Tuesday 27 March 2018 (27/03/2018)
29.3749
29.3155
29.3779
29.2644
29.3212
Monday 26 March 2018 (26/03/2018)
29.2325
29.4347
29.3756
29.3340
29.3548
Friday 23 March 2018 (23/03/2018)
29.2194
29.2240
29.1831
29.1701
29.1766
Thursday 22 March 2018 (22/03/2018)
29.1722
29.2187
29.1389
29.0470
29.0930
Wednesday 21 March 2018 (21/03/2018)
28.9535
29.1716
29.1406
28.9977
29.0692
Tuesday 20 March 2018 (20/03/2018)
29.1262
28.9549
29.0503
29.0134
29.0319
Monday 19 March 2018 (19/03/2018)
28.9963
29.1288
29.2773
29.0123
29.1448
Friday 16 March 2018 (16/03/2018)
29.0705
29.0504
29.2620
29.0133
29.1377
Thursday 15 March 2018 (15/03/2018)
29.2291
29.0814
29.2488
29.2048
29.2268
Wednesday 14 March 2018 (14/03/2018)
29.2483
29.2353
29.3284
29.0861
29.2073
Tuesday 13 March 2018 (13/03/2018)
29.1149
29.2493
29.2363
29.0738
29.1551
Monday 12 March 2018 (12/03/2018)
29.0627
29.1262
29.1132
29.0862
29.0997
Friday 9 March 2018 (09/03/2018)
29.0686
29.0815
29.2039
29.0938
29.1489
Thursday 8 March 2018 (08/03/2018)
29.3308
29.0626
29.3115
29.1741
29.2428
Wednesday 7 March 2018 (07/03/2018)
29.2987
29.3383
29.3347
29.3264
29.3306
Tuesday 6 March 2018 (06/03/2018)
29.1146
29.3025
29.3490
29.1286
29.2388
Monday 5 March 2018 (05/03/2018)
29.0697
29.1153
29.1099
29.0861
29.0980
Friday 2 March 2018 (02/03/2018)
28.9865
29.0833
29.0655
28.9249
28.9952
Thursday 1 March 2018 (01/03/2018)
28.7883
28.9824
28.8567
28.8485
28.8526

February

Wednesday 28 February 2018 (28/02/2018)
28.8676
28.7881
29.1035
28.7972
28.9504
Tuesday 27 February 2018 (27/02/2018)
16.4534
28.8729
29.0851
16.4970
22.7911
Monday 26 February 2018 (26/02/2018)
29.0918
16.4562
29.1708
16.4569
22.8139
Friday 23 February 2018 (23/02/2018)
29.1066
29.0333
29.0986
28.9720
29.0353
Thursday 22 February 2018 (22/02/2018)
28.9322
29.1029
29.1297
29.0235
29.0766
Wednesday 21 February 2018 (21/02/2018)
29.0510
28.9362
29.1811
29.0017
29.0914
Tuesday 20 February 2018 (20/02/2018)
29.3146
29.0578
29.2176
29.2080
29.2128
Monday 19 February 2018 (19/02/2018)
29.3188
29.3122
29.5610
29.2745
29.4178
Friday 16 February 2018 (16/02/2018)
29.5486
29.3126
29.4836
29.3954
29.4395
Thursday 15 February 2018 (15/02/2018)
29.3907
29.5504
29.5324
29.2110
29.3717
Wednesday 14 February 2018 (14/02/2018)
29.0926
29.3917
29.3266
29.0403
29.1835
Tuesday 13 February 2018 (13/02/2018)
28.9713
29.0975
29.1349
29.0446
29.0898
Monday 12 February 2018 (12/02/2018)
28.8329
28.9826
28.9927
28.8795
28.9361
Friday 9 February 2018 (09/02/2018)
28.8350
28.8271
28.9754
28.7606
28.8680
Thursday 8 February 2018 (08/02/2018)
28.9089
28.8365
29.0805
28.8998
28.9902
Wednesday 7 February 2018 (07/02/2018)
29.2576
28.9061
29.1945
29.0290
29.1118
Tuesday 6 February 2018 (06/02/2018)
29.1491
29.2671
29.4701
29.1151
29.2926
Monday 5 February 2018 (05/02/2018)
29.4061
29.1635
29.5799
29.1826
29.3813
Friday 2 February 2018 (02/02/2018)
29.5550
29.4466
29.5095
29.4171
29.4633
Thursday 1 February 2018 (01/02/2018)
29.3037
29.5488
29.5165
29.4087
29.4626

January

Wednesday 31 January 2018 (31/01/2018)
29.3846
29.3081
29.4700
29.4407
29.4554
Tuesday 30 January 2018 (30/01/2018)
29.3030
29.3865
29.3578
29.2746
29.3162
Monday 29 January 2018 (29/01/2018)
29.3056
29.2943
29.4098
29.2532
29.3315
Friday 26 January 2018 (26/01/2018)
29.2177
29.3336
29.4891
29.2873
29.3882
Thursday 25 January 2018 (25/01/2018)
29.2428
29.2166
29.3740
29.1750
29.2745
Wednesday 24 January 2018 (24/01/2018)
29.0491
29.2297
29.2514
28.9830
29.1172
Tuesday 23 January 2018 (23/01/2018)
28.9262
29.0545
29.0130
28.9565
28.9848
Monday 22 January 2018 (22/01/2018)
29.1206
28.9212
28.9945
28.9443
28.9694
Friday 19 January 2018 (19/01/2018)
28.9521
29.1631
29.0651
28.9541
29.0096
Thursday 18 January 2018 (18/01/2018)
28.8841
28.9614
28.9880
28.9225
28.9553
Wednesday 17 January 2018 (17/01/2018)
28.9277
28.8955
29.0774
28.7959
28.9367
Tuesday 16 January 2018 (16/01/2018)
29.0052
28.9263
28.9594
28.9291
28.9443
Monday 15 January 2018 (15/01/2018)
28.6642
29.0142
29.0007
28.7675
28.8841
Friday 12 January 2018 (12/01/2018)
28.2840
28.6890
28.7529
28.3305
28.5417
Thursday 11 January 2018 (11/01/2018)
28.4265
28.2874
28.4198
28.3268
28.3733
Wednesday 10 January 2018 (10/01/2018)
28.2054
28.4332
28.3152
28.2439
28.2796
Tuesday 9 January 2018 (09/01/2018)
28.2380
28.2072
28.3416
28.1587
28.2502
Monday 8 January 2018 (08/01/2018)
28.5328
28.2458
28.3958
28.3689
28.3824
Friday 5 January 2018 (05/01/2018)
28.5284
28.5242
28.5039
28.4755
28.4897
Thursday 4 January 2018 (04/01/2018)
28.4162
28.5418
28.4962
28.4944
28.4953
Wednesday 3 January 2018 (03/01/2018)
28.5457
28.4190
28.4922
28.3318
28.4120
Tuesday 2 January 2018 (02/01/2018)
28.3424
28.5454
28.5059
28.4268
28.4664
Monday 1 January 2018 (01/01/2018)
28.3667
28.3517
28.3822
28.3535
28.3679