Euro-Honduras Lempira History: 2017
Go
Set AlertDaily EUR/HNL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1386.39, reached on 09/11/2017
The lowest level of 2017 was 23.615 reached 04/01/2017
The average level of 2017 was 26.1433
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/HNL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.2337 | 28.3424 | 28.3968 | 28.3341 | 28.3655 |
| Thursday 28 December 2017 (28/12/2017) | 28.1235 | 28.2337 | 28.2160 | 28.1229 | 28.1695 |
| Wednesday 27 December 2017 (27/12/2017) | 28.0185 | 28.1314 | 28.1098 | 28.0663 | 28.0881 |
| Tuesday 26 December 2017 (26/12/2017) | 28.0161 | 28.0197 | 28.0152 | 27.9698 | 27.9925 |
| Monday 25 December 2017 (25/12/2017) | 28.0041 | 28.0161 | 28.0916 | 28.0370 | 28.0643 |
| Friday 22 December 2017 (22/12/2017) | 27.9245 | 28.0375 | 28.0362 | 27.9920 | 28.0141 |
| Thursday 21 December 2017 (21/12/2017) | 27.9843 | 27.9441 | 27.9987 | 27.9529 | 27.9758 |
| Wednesday 20 December 2017 (20/12/2017) | 27.9023 | 27.9846 | 27.9905 | 27.9856 | 27.9881 |
| Tuesday 19 December 2017 (19/12/2017) | 27.8718 | 27.9071 | 27.9285 | 27.9066 | 27.9176 |
| Monday 18 December 2017 (18/12/2017) | 27.8725 | 27.8795 | 27.8660 | 27.8530 | 27.8595 |
| Friday 15 December 2017 (15/12/2017) | 27.9533 | 27.8871 | 27.9567 | 27.7582 | 27.8575 |
| Thursday 14 December 2017 (14/12/2017) | 27.7691 | 27.9531 | 27.9379 | 27.7708 | 27.8544 |
| Wednesday 13 December 2017 (13/12/2017) | 27.8499 | 27.7717 | 27.8194 | 27.8065 | 27.8130 |
| Tuesday 12 December 2017 (12/12/2017) | 27.8837 | 27.8489 | 27.8375 | 27.7657 | 27.8016 |
| Monday 11 December 2017 (11/12/2017) | 27.7388 | 27.8957 | 27.8523 | 27.7710 | 27.8117 |
| Friday 8 December 2017 (08/12/2017) | 27.8620 | 27.7475 | 27.8244 | 27.7953 | 27.8099 |
| Thursday 7 December 2017 (07/12/2017) | 27.9404 | 27.8660 | 27.8998 | 27.8655 | 27.8827 |
| Wednesday 6 December 2017 (06/12/2017) | 28.0794 | 27.9373 | 28.0741 | 27.8841 | 27.9791 |
| Tuesday 5 December 2017 (05/12/2017) | 27.9572 | 28.0812 | 28.0203 | 28.0038 | 28.0121 |
| Monday 4 December 2017 (04/12/2017) | 28.0551 | 27.9628 | 28.0812 | 27.9678 | 28.0245 |
| Friday 1 December 2017 (01/12/2017) | 28.0568 | 28.1297 | 28.0919 | 28.0271 | 28.0595 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.0170 | 28.0557 | 28.0384 | 28.0274 | 28.0329 |
| Wednesday 29 November 2017 (29/11/2017) | 28.1170 | 28.0170 | 28.1004 | 27.9744 | 28.0374 |
| Tuesday 28 November 2017 (28/11/2017) | 28.2489 | 28.1195 | 28.0712 | 28.0289 | 28.0501 |
| Monday 27 November 2017 (27/11/2017) | 28.0417 | 28.2525 | 28.2527 | 28.0796 | 28.1662 |
| Friday 24 November 2017 (24/11/2017) | 28.0282 | 28.0587 | 28.0962 | 28.0844 | 28.0903 |
| Thursday 23 November 2017 (23/11/2017) | 27.7778 | 28.0266 | 27.9422 | 27.8620 | 27.9021 |
| Wednesday 22 November 2017 (22/11/2017) | 27.6721 | 27.7757 | 27.8588 | 27.7230 | 27.7909 |
| Tuesday 21 November 2017 (21/11/2017) | 27.7010 | 27.6651 | 27.8293 | 27.7223 | 27.7758 |
| Monday 20 November 2017 (20/11/2017) | 27.7654 | 27.6951 | 27.9204 | 27.7673 | 27.8439 |
| Friday 17 November 2017 (17/11/2017) | 27.8454 | 27.9991 | 27.8603 | 27.8527 | 27.8565 |
| Thursday 16 November 2017 (16/11/2017) | 28.0402 | 27.8467 | 27.9569 | 27.7736 | 27.8653 |
| Wednesday 15 November 2017 (15/11/2017) | 27.7031 | 28.0409 | 28.0128 | 27.8315 | 27.9222 |
| Tuesday 14 November 2017 (14/11/2017) | 27.5916 | 27.7078 | 27.7206 | 27.7110 | 27.7158 |
| Monday 13 November 2017 (13/11/2017) | 27.5096 | 27.5947 | 27.5653 | 27.5344 | 27.5499 |
| Friday 10 November 2017 (10/11/2017) | 27.4300 | 27.4642 | 27.4959 | 27.3901 | 27.4430 |
| Thursday 9 November 2017 (09/11/2017) | 27.3132 | 27.4334 | 1,386.3900 | 27.4035 | 706.8968 |
| Wednesday 8 November 2017 (08/11/2017) | 27.3812 | 27.3067 | 27.3627 | 27.3179 | 27.3403 |
| Tuesday 7 November 2017 (07/11/2017) | 27.3910 | 27.3763 | 27.3324 | 27.3178 | 27.3251 |
| Monday 6 November 2017 (06/11/2017) | 27.5444 | 27.3935 | 27.5100 | 27.4453 | 27.4777 |
| Friday 3 November 2017 (03/11/2017) | 27.5398 | 27.5282 | 27.5140 | 27.4629 | 27.4885 |
| Thursday 2 November 2017 (02/11/2017) | 27.5281 | 27.5436 | 27.5545 | 27.4522 | 27.5034 |
| Wednesday 1 November 2017 (01/11/2017) | 27.4054 | 27.5231 | 27.4744 | 27.3564 | 27.4154 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 27.4903 | 27.4087 | 27.4713 | 27.4535 | 27.4624 |
| Monday 30 October 2017 (30/10/2017) | 27.4612 | 27.4940 | 27.4513 | 27.4135 | 27.4324 |
| Friday 27 October 2017 (27/10/2017) | 27.9016 | 27.4671 | 27.8043 | 27.3471 | 27.5757 |
| Thursday 26 October 2017 (26/10/2017) | 27.8136 | 27.8649 | 27.8778 | 27.6516 | 27.7647 |
| Wednesday 25 October 2017 (25/10/2017) | 27.7683 | 27.8227 | 27.8234 | 27.7807 | 27.8021 |
| Tuesday 24 October 2017 (24/10/2017) | 27.7239 | 27.7610 | 27.7470 | 27.5891 | 27.6681 |
| Monday 23 October 2017 (23/10/2017) | 27.8613 | 27.7445 | 27.8475 | 27.5415 | 27.6945 |
| Friday 20 October 2017 (20/10/2017) | 27.9048 | 28.0005 | 27.8336 | 27.7843 | 27.8090 |
| Thursday 19 October 2017 (19/10/2017) | 27.7238 | 27.8989 | 27.7653 | 27.7220 | 27.7437 |
| Wednesday 18 October 2017 (18/10/2017) | 27.5750 | 27.7304 | 27.7020 | 27.5381 | 27.6201 |
| Tuesday 17 October 2017 (17/10/2017) | 27.6646 | 27.5839 | 27.6004 | 27.5069 | 27.5537 |
| Monday 16 October 2017 (16/10/2017) | 27.7247 | 27.6570 | 27.6693 | 27.6637 | 27.6665 |
| Friday 13 October 2017 (13/10/2017) | 27.7371 | 27.7314 | 27.7617 | 27.7589 | 27.7603 |
| Thursday 12 October 2017 (12/10/2017) | 27.6904 | 27.7421 | 27.7410 | 27.7158 | 27.7284 |
| Wednesday 11 October 2017 (11/10/2017) | 27.5745 | 27.7382 | 27.6724 | 27.6601 | 27.6663 |
| Tuesday 10 October 2017 (10/10/2017) | 27.4904 | 27.5975 | 27.5921 | 27.5385 | 27.5653 |
| Monday 9 October 2017 (09/10/2017) | 27.4035 | 27.4950 | 27.4790 | 27.3970 | 27.4380 |
| Friday 6 October 2017 (06/10/2017) | 27.4945 | 27.4024 | 27.4901 | 27.4288 | 27.4595 |
| Thursday 5 October 2017 (05/10/2017) | 27.5599 | 27.4894 | 27.5652 | 27.4044 | 27.4848 |
| Wednesday 4 October 2017 (04/10/2017) | 27.5180 | 27.5619 | 27.5420 | 27.5247 | 27.5334 |
| Tuesday 3 October 2017 (03/10/2017) | 27.4870 | 27.5313 | 27.4960 | 27.4596 | 27.4778 |
| Monday 2 October 2017 (02/10/2017) | 27.6552 | 27.4948 | 27.6144 | 27.5256 | 27.5700 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 27.5432 | 27.6519 | 27.6519 | 27.6097 | 27.6308 |
| Thursday 28 September 2017 (28/09/2017) | 27.4714 | 27.5585 | 27.5684 | 27.5053 | 27.5369 |
| Wednesday 27 September 2017 (27/09/2017) | 27.5779 | 27.4778 | 27.5281 | 27.5165 | 27.5223 |
| Tuesday 26 September 2017 (26/09/2017) | 27.7255 | 27.5619 | 27.7226 | 27.6100 | 27.6663 |
| Monday 25 September 2017 (25/09/2017) | 28.0034 | 27.7229 | 27.9462 | 27.7480 | 27.8471 |
| Friday 22 September 2017 (22/09/2017) | 27.3550 | 27.3670 | 27.3670 | 27.3550 | 27.3610 |
| Thursday 21 September 2017 (21/09/2017) | 27.5800 | 27.5610 | 27.5800 | 27.5610 | 27.5705 |
| Wednesday 20 September 2017 (20/09/2017) | 27.5440 | 27.5480 | 27.5480 | 27.5440 | 27.5460 |
| Tuesday 19 September 2017 (19/09/2017) | 27.4690 | 27.4760 | 27.4760 | 27.4690 | 27.4725 |
| Monday 18 September 2017 (18/09/2017) | 27.4620 | 27.4630 | 27.4630 | 27.4620 | 27.4625 |
| Friday 15 September 2017 (15/09/2017) | 27.3380 | 27.3490 | 27.3490 | 27.3380 | 27.3435 |
| Thursday 14 September 2017 (14/09/2017) | 27.4880 | 27.4750 | 27.4880 | 27.4750 | 27.4815 |
| Wednesday 13 September 2017 (13/09/2017) | 27.4430 | 27.4470 | 27.4470 | 27.4430 | 27.4450 |
| Tuesday 12 September 2017 (12/09/2017) | 27.5940 | 27.5810 | 27.5940 | 27.5810 | 27.5875 |
| Monday 11 September 2017 (11/09/2017) | 27.7180 | 27.7180 | 27.7180 | 27.7180 | 27.7180 |
| Friday 8 September 2017 (08/09/2017) | 27.5480 | 27.5630 | 27.5630 | 27.5480 | 27.5555 |
| Thursday 7 September 2017 (07/09/2017) | 27.4010 | 27.4140 | 27.4140 | 27.4010 | 27.4075 |
| Wednesday 6 September 2017 (06/09/2017) | 27.3290 | 27.3360 | 27.3360 | 27.3290 | 27.3325 |
| Tuesday 5 September 2017 (05/09/2017) | 27.3830 | 27.3780 | 27.3830 | 27.3780 | 27.3805 |
| Monday 4 September 2017 (04/09/2017) | 27.3810 | 27.3820 | 27.3820 | 27.3810 | 27.3815 |
| Friday 1 September 2017 (01/09/2017) | 27.2300 | 27.2430 | 27.2430 | 27.2300 | 27.2365 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 27.4570 | 27.4380 | 27.4570 | 27.4380 | 27.4475 |
| Wednesday 30 August 2017 (30/08/2017) | 27.6560 | 27.6390 | 27.6560 | 27.6390 | 27.6475 |
| Tuesday 29 August 2017 (29/08/2017) | 27.4180 | 27.4380 | 27.4380 | 27.4180 | 27.4280 |
| Monday 28 August 2017 (28/08/2017) | 27.1420 | 27.1420 | 27.1420 | 27.1420 | 27.1420 |
| Friday 25 August 2017 (25/08/2017) | 27.0900 | 27.0950 | 27.0950 | 27.0900 | 27.0925 |
| Thursday 24 August 2017 (24/08/2017) | 27.0500 | 27.0540 | 27.0540 | 27.0500 | 27.0520 |
| Wednesday 23 August 2017 (23/08/2017) | 26.9850 | 26.9910 | 26.9910 | 26.9850 | 26.9880 |
| Tuesday 22 August 2017 (22/08/2017) | 26.9850 | 26.9850 | 26.9850 | 26.9850 | 26.9850 |
| Monday 21 August 2017 (21/08/2017) | 26.9680 | 26.9680 | 26.9680 | 26.9680 | 26.9680 |
| Friday 18 August 2017 (18/08/2017) | 26.8540 | 26.8640 | 26.8640 | 26.8540 | 26.8590 |
| Thursday 17 August 2017 (17/08/2017) | 26.8640 | 26.8630 | 26.8640 | 26.8630 | 26.8635 |
| Wednesday 16 August 2017 (16/08/2017) | 26.9890 | 26.9780 | 26.9890 | 26.9780 | 26.9835 |
| Tuesday 15 August 2017 (15/08/2017) | 27.0390 | 27.0340 | 27.0390 | 27.0340 | 27.0365 |
| Monday 14 August 2017 (14/08/2017) | 26.9480 | 26.9480 | 26.9480 | 26.9480 | 26.9480 |
| Friday 11 August 2017 (11/08/2017) | 26.8980 | 26.9030 | 26.9030 | 26.8980 | 26.9005 |
| Thursday 10 August 2017 (10/08/2017) | 26.9510 | 26.9460 | 26.9510 | 26.9460 | 26.9485 |
| Wednesday 9 August 2017 (09/08/2017) | 27.1310 | 27.1150 | 27.1310 | 27.1150 | 27.1230 |
| Tuesday 8 August 2017 (08/08/2017) | 27.1190 | 27.1210 | 27.1210 | 27.1190 | 27.1200 |
| Monday 7 August 2017 (07/08/2017) | 27.2830 | 27.2830 | 27.2830 | 27.2830 | 27.2830 |
| Friday 4 August 2017 (04/08/2017) | 27.2120 | 27.2180 | 27.2180 | 27.2120 | 27.2150 |
| Thursday 3 August 2017 (03/08/2017) | 27.2120 | 27.2120 | 27.2120 | 27.2120 | 27.2120 |
| Wednesday 2 August 2017 (02/08/2017) | 27.1870 | 27.1900 | 27.1900 | 27.1870 | 27.1885 |
| Tuesday 1 August 2017 (01/08/2017) | 27.0070 | 27.0230 | 27.0230 | 27.0070 | 27.0150 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.9440 | 26.9440 | 26.9440 | 26.9440 | 26.9440 |
| Friday 28 July 2017 (28/07/2017) | 26.9470 | 26.9460 | 26.9470 | 26.9460 | 26.9465 |
| Thursday 27 July 2017 (27/07/2017) | 26.7670 | 26.7830 | 26.7830 | 26.7670 | 26.7750 |
| Wednesday 26 July 2017 (26/07/2017) | 26.7990 | 26.7960 | 26.7990 | 26.7960 | 26.7975 |
| Tuesday 25 July 2017 (25/07/2017) | 26.8030 | 26.8020 | 26.8030 | 26.8020 | 26.8025 |
| Monday 24 July 2017 (24/07/2017) | 26.8030 | 26.8030 | 26.8030 | 26.8030 | 26.8030 |
| Friday 21 July 2017 (21/07/2017) | 26.4580 | 26.4870 | 26.4870 | 26.4580 | 26.4725 |
| Thursday 20 July 2017 (20/07/2017) | 26.5270 | 26.5050 | 26.5270 | 26.5050 | 26.5160 |
| Wednesday 19 July 2017 (19/07/2017) | 26.5910 | 26.5850 | 26.5910 | 26.5850 | 26.5880 |
| Tuesday 18 July 2017 (18/07/2017) | 26.3790 | 26.3970 | 26.3970 | 26.3790 | 26.3880 |
| Monday 17 July 2017 (17/07/2017) | 26.2670 | 26.2940 | 26.2940 | 26.2670 | 26.2805 |
| Friday 14 July 2017 (14/07/2017) | 26.2090 | 26.2140 | 26.2140 | 26.2090 | 26.2115 |
| Thursday 13 July 2017 (13/07/2017) | 26.3750 | 26.3610 | 26.3750 | 26.3610 | 26.3680 |
| Wednesday 12 July 2017 (12/07/2017) | 26.2420 | 26.2540 | 26.2540 | 26.2420 | 26.2480 |
| Tuesday 11 July 2017 (11/07/2017) | 26.2460 | 26.2450 | 26.2460 | 26.2450 | 26.2455 |
| Monday 10 July 2017 (10/07/2017) | 26.2970 | 26.2970 | 26.2970 | 26.2970 | 26.2970 |
| Friday 7 July 2017 (07/07/2017) | 26.1900 | 26.1990 | 26.1990 | 26.1900 | 26.1945 |
| Thursday 6 July 2017 (06/07/2017) | 26.1020 | 26.1100 | 26.1100 | 26.1020 | 26.1060 |
| Wednesday 5 July 2017 (05/07/2017) | 26.1720 | 26.1660 | 26.1720 | 26.1660 | 26.1690 |
| Tuesday 4 July 2017 (04/07/2017) | 26.0270 | 26.0400 | 26.0400 | 26.0270 | 26.0335 |
| Monday 3 July 2017 (03/07/2017) | 26.1260 | 26.1260 | 26.1260 | 26.1260 | 26.1260 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.1560 | 26.1530 | 26.1560 | 26.1530 | 26.1545 |
| Thursday 29 June 2017 (29/06/2017) | 26.0790 | 26.0860 | 26.0860 | 26.0790 | 26.0825 |
| Wednesday 28 June 2017 (28/06/2017) | 25.8760 | 25.8930 | 25.8930 | 25.8760 | 25.8845 |
| Tuesday 27 June 2017 (27/06/2017) | 25.6930 | 25.7090 | 25.7090 | 25.6930 | 25.7010 |
| Monday 26 June 2017 (26/06/2017) | 25.6850 | 25.6870 | 25.6870 | 25.6850 | 25.6860 |
| Friday 23 June 2017 (23/06/2017) | 25.7080 | 25.7060 | 25.7080 | 25.7060 | 25.7070 |
| Thursday 22 June 2017 (22/06/2017) | 25.6460 | 25.6520 | 25.6520 | 25.6460 | 25.6490 |
| Wednesday 21 June 2017 (21/06/2017) | 25.6700 | 25.6680 | 25.6700 | 25.6680 | 25.6690 |
| Tuesday 20 June 2017 (20/06/2017) | 25.7590 | 25.7440 | 25.7590 | 25.7440 | 25.7515 |
| Monday 19 June 2017 (19/06/2017) | 25.6230 | 25.6230 | 25.6230 | 25.6230 | 25.6230 |
| Friday 16 June 2017 (16/06/2017) | 25.6300 | 25.6290 | 25.6300 | 25.6290 | 25.6295 |
| Thursday 15 June 2017 (15/06/2017) | 25.7420 | 25.7320 | 25.7420 | 25.7320 | 25.7370 |
| Wednesday 14 June 2017 (14/06/2017) | 25.7680 | 25.7650 | 25.7680 | 25.7650 | 25.7665 |
| Tuesday 13 June 2017 (13/06/2017) | 25.7710 | 25.7700 | 25.7710 | 25.7700 | 25.7705 |
| Monday 12 June 2017 (12/06/2017) | 25.6970 | 25.6970 | 25.6970 | 25.6970 | 25.6970 |
| Friday 9 June 2017 (09/06/2017) | 25.8340 | 25.8220 | 25.8340 | 25.8220 | 25.8280 |
| Thursday 8 June 2017 (08/06/2017) | 25.7920 | 25.7960 | 25.7960 | 25.7920 | 25.7940 |
| Wednesday 7 June 2017 (07/06/2017) | 25.9040 | 25.8940 | 25.9040 | 25.8940 | 25.8990 |
| Tuesday 6 June 2017 (06/06/2017) | 25.9090 | 25.9080 | 25.9090 | 25.9080 | 25.9085 |
| Monday 5 June 2017 (05/06/2017) | 25.8520 | 25.8520 | 25.8520 | 25.8520 | 25.8520 |
| Friday 2 June 2017 (02/06/2017) | 25.8850 | 25.8820 | 25.8850 | 25.8820 | 25.8835 |
| Thursday 1 June 2017 (01/06/2017) | 25.8730 | 25.8750 | 25.8750 | 25.8730 | 25.8740 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.7400 | 25.7520 | 25.7520 | 25.7400 | 25.7460 |
| Tuesday 30 May 2017 (30/05/2017) | 25.7490 | 25.7480 | 25.7490 | 25.7480 | 25.7485 |
| Monday 29 May 2017 (29/05/2017) | 25.8600 | 25.8600 | 25.8600 | 25.8600 | 25.8600 |
| Friday 26 May 2017 (26/05/2017) | 25.8510 | 25.8520 | 25.8520 | 25.8510 | 25.8515 |
| Thursday 25 May 2017 (25/05/2017) | 25.7900 | 25.7960 | 25.7960 | 25.7900 | 25.7930 |
| Wednesday 24 May 2017 (24/05/2017) | 25.9090 | 25.8990 | 25.9090 | 25.8990 | 25.9040 |
| Tuesday 23 May 2017 (23/05/2017) | 25.8280 | 25.8350 | 25.8350 | 25.8280 | 25.8315 |
| Monday 22 May 2017 (22/05/2017) | 25.6000 | 25.6000 | 25.6000 | 25.6000 | 25.6000 |
| Friday 19 May 2017 (19/05/2017) | 25.5810 | 25.5830 | 25.5830 | 25.5810 | 25.5820 |
| Thursday 18 May 2017 (18/05/2017) | 25.5400 | 25.5440 | 25.5440 | 25.5400 | 25.5420 |
| Wednesday 17 May 2017 (17/05/2017) | 25.3970 | 25.4090 | 25.4090 | 25.3970 | 25.4030 |
| Tuesday 16 May 2017 (16/05/2017) | 25.2460 | 25.2590 | 25.2590 | 25.2460 | 25.2525 |
| Monday 15 May 2017 (15/05/2017) | 24.9940 | 24.9940 | 24.9940 | 24.9940 | 24.9940 |
| Friday 12 May 2017 (12/05/2017) | 25.0180 | 25.0150 | 25.0180 | 25.0150 | 25.0165 |
| Thursday 11 May 2017 (11/05/2017) | 25.0160 | 25.0170 | 25.0170 | 25.0160 | 25.0165 |
| Wednesday 10 May 2017 (10/05/2017) | 25.0350 | 25.0330 | 25.0350 | 25.0330 | 25.0340 |
| Tuesday 9 May 2017 (09/05/2017) | 25.2000 | 25.1860 | 25.2000 | 25.1860 | 25.1930 |
| Monday 8 May 2017 (08/05/2017) | 25.2430 | 25.2430 | 25.2430 | 25.2430 | 25.2430 |
| Friday 5 May 2017 (05/05/2017) | 25.1840 | 25.1890 | 25.1890 | 25.1840 | 25.1865 |
| Thursday 4 May 2017 (04/05/2017) | 25.1220 | 25.1330 | 25.1330 | 25.1220 | 25.1275 |
| Wednesday 3 May 2017 (03/05/2017) | 25.1390 | 25.1370 | 25.1390 | 25.1370 | 25.1380 |
| Tuesday 2 May 2017 (02/05/2017) | 25.1400 | 25.1400 | 25.1400 | 25.1400 | 25.1400 |
| Monday 1 May 2017 (01/05/2017) | 25.1400 | 25.1400 | 25.1400 | 25.1400 | 25.1400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 25.0710 | 25.0770 | 25.0770 | 25.0710 | 25.0740 |
| Thursday 27 April 2017 (27/04/2017) | 24.9660 | 24.9750 | 24.9750 | 24.9660 | 24.9705 |
| Wednesday 26 April 2017 (26/04/2017) | 24.9680 | 24.9670 | 24.9680 | 24.9670 | 24.9675 |
| Tuesday 25 April 2017 (25/04/2017) | 24.9410 | 24.9440 | 24.9440 | 24.9410 | 24.9425 |
| Monday 24 April 2017 (24/04/2017) | 24.6250 | 24.6250 | 24.6250 | 24.6250 | 24.6250 |
| Friday 21 April 2017 (21/04/2017) | 24.7300 | 24.7210 | 24.7300 | 24.7210 | 24.7255 |
| Thursday 20 April 2017 (20/04/2017) | 24.6450 | 24.6530 | 24.6530 | 24.6450 | 24.6490 |
| Wednesday 19 April 2017 (19/04/2017) | 24.5080 | 24.5200 | 24.5200 | 24.5080 | 24.5140 |
| Tuesday 18 April 2017 (18/04/2017) | 24.3090 | 24.3260 | 24.3260 | 24.3090 | 24.3175 |
| Friday 14 April 2017 (14/04/2017) | 24.3090 | 24.3090 | 24.3090 | 24.3090 | 24.3090 |
| Thursday 13 April 2017 (13/04/2017) | 24.2450 | 24.2510 | 24.2510 | 24.2450 | 24.2480 |
| Wednesday 12 April 2017 (12/04/2017) | 24.3000 | 24.2950 | 24.3000 | 24.2950 | 24.2975 |
| Tuesday 11 April 2017 (11/04/2017) | 24.2440 | 24.2490 | 24.2490 | 24.2440 | 24.2465 |
| Monday 10 April 2017 (10/04/2017) | 24.3950 | 24.3950 | 24.3950 | 24.3950 | 24.3950 |
| Friday 7 April 2017 (07/04/2017) | 24.5060 | 24.4960 | 24.5060 | 24.4960 | 24.5010 |
| Thursday 6 April 2017 (06/04/2017) | 24.5430 | 24.5390 | 24.5430 | 24.5390 | 24.5410 |
| Wednesday 5 April 2017 (05/04/2017) | 24.5090 | 24.5120 | 24.5120 | 24.5090 | 24.5105 |
| Tuesday 4 April 2017 (04/04/2017) | 24.5710 | 24.5650 | 24.5710 | 24.5650 | 24.5680 |
| Monday 3 April 2017 (03/04/2017) | 24.4090 | 24.4090 | 24.4090 | 24.4090 | 24.4090 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 24.5770 | 24.5630 | 24.5770 | 24.5630 | 24.5700 |
| Thursday 30 March 2017 (30/03/2017) | 24.7200 | 24.7080 | 24.7200 | 24.7080 | 24.7140 |
| Wednesday 29 March 2017 (29/03/2017) | 24.9310 | 24.9130 | 24.9310 | 24.9130 | 24.9220 |
| Tuesday 28 March 2017 (28/03/2017) | 25.0010 | 24.9950 | 25.0010 | 24.9950 | 24.9980 |
| Monday 27 March 2017 (27/03/2017) | 24.9160 | 24.9160 | 24.9160 | 24.9160 | 24.9160 |
| Friday 24 March 2017 (24/03/2017) | 24.8820 | 24.8850 | 24.8850 | 24.8820 | 24.8835 |
| Thursday 23 March 2017 (23/03/2017) | 24.9030 | 24.9010 | 24.9030 | 24.9010 | 24.9020 |
| Wednesday 22 March 2017 (22/03/2017) | 24.9600 | 24.9550 | 24.9600 | 24.9550 | 24.9575 |
| Tuesday 21 March 2017 (21/03/2017) | 24.8000 | 24.8140 | 24.8140 | 24.8000 | 24.8070 |
| Monday 20 March 2017 (20/03/2017) | 24.7700 | 24.7700 | 24.7700 | 24.7700 | 24.7700 |
| Friday 17 March 2017 (17/03/2017) | 24.7630 | 24.7640 | 24.7640 | 24.7630 | 24.7635 |
| Thursday 16 March 2017 (16/03/2017) | 24.4120 | 24.4420 | 24.4420 | 24.4120 | 24.4270 |
| Wednesday 15 March 2017 (15/03/2017) | 24.4860 | 24.4790 | 24.4860 | 24.4790 | 24.4825 |
| Tuesday 14 March 2017 (14/03/2017) | 24.6010 | 24.5910 | 24.6010 | 24.5910 | 24.5960 |
| Monday 13 March 2017 (13/03/2017) | 24.4700 | 24.4700 | 24.4700 | 24.4700 | 24.4700 |
| Friday 10 March 2017 (10/03/2017) | 24.3730 | 24.3820 | 24.3820 | 24.3730 | 24.3775 |
| Thursday 9 March 2017 (09/03/2017) | 24.3590 | 24.3610 | 24.3610 | 24.3590 | 24.3600 |
| Wednesday 8 March 2017 (08/03/2017) | 24.3510 | 24.3520 | 24.3520 | 24.3510 | 24.3515 |
| Tuesday 7 March 2017 (07/03/2017) | 24.4170 | 24.4110 | 24.4170 | 24.4110 | 24.4140 |
| Monday 6 March 2017 (06/03/2017) | 24.3350 | 24.3350 | 24.3350 | 24.3350 | 24.3350 |
| Friday 3 March 2017 (03/03/2017) | 24.2170 | 24.2270 | 24.2270 | 24.2170 | 24.2220 |
| Thursday 2 March 2017 (02/03/2017) | 24.2900 | 24.2830 | 24.2900 | 24.2830 | 24.2865 |
| Wednesday 1 March 2017 (01/03/2017) | 24.4880 | 24.4710 | 24.4880 | 24.4710 | 24.4795 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 24.3700 | 24.3800 | 24.3800 | 24.3700 | 24.3750 |
| Monday 27 February 2017 (27/02/2017) | 24.4610 | 24.4610 | 24.4610 | 24.4610 | 24.4610 |
| Friday 24 February 2017 (24/02/2017) | 24.3090 | 24.3220 | 24.3220 | 24.3090 | 24.3155 |
| Thursday 23 February 2017 (23/02/2017) | 24.2260 | 24.2330 | 24.2330 | 24.2260 | 24.2295 |
| Wednesday 22 February 2017 (22/02/2017) | 24.3400 | 24.3300 | 24.3400 | 24.3300 | 24.3350 |
| Tuesday 21 February 2017 (21/02/2017) | 24.5340 | 24.5170 | 24.5340 | 24.5170 | 24.5255 |
| Monday 20 February 2017 (20/02/2017) | 24.4670 | 24.4670 | 24.4670 | 24.4670 | 24.4670 |
| Friday 17 February 2017 (17/02/2017) | 24.4680 | 24.4680 | 24.4680 | 24.4680 | 24.4680 |
| Thursday 16 February 2017 (16/02/2017) | 24.3210 | 24.3340 | 24.3340 | 24.3210 | 24.3275 |
| Wednesday 15 February 2017 (15/02/2017) | 24.5090 | 24.4930 | 24.5090 | 24.4930 | 24.5010 |
| Tuesday 14 February 2017 (14/02/2017) | 24.5940 | 24.5790 | 24.5940 | 24.5790 | 24.5865 |
| Monday 13 February 2017 (13/02/2017) | 24.6210 | 24.6210 | 24.6210 | 24.6210 | 24.6210 |
| Friday 10 February 2017 (10/02/2017) | 24.5890 | 24.5920 | 24.5920 | 24.5890 | 24.5905 |
| Thursday 9 February 2017 (09/02/2017) | 24.5250 | 24.5310 | 24.5310 | 24.5250 | 24.5280 |
| Wednesday 8 February 2017 (08/02/2017) | 24.6000 | 24.5930 | 24.6000 | 24.5930 | 24.5965 |
| Tuesday 7 February 2017 (07/02/2017) | 24.7850 | 24.7690 | 24.7850 | 24.7690 | 24.7770 |
| Monday 6 February 2017 (06/02/2017) | 24.8240 | 24.8240 | 24.8240 | 24.8240 | 24.8240 |
| Friday 3 February 2017 (03/02/2017) | 25.0460 | 25.0100 | 25.0460 | 25.0100 | 25.0280 |
| Thursday 2 February 2017 (02/02/2017) | 25.0700 | 25.0700 | 25.0700 | 25.0700 | 25.0700 |
| Wednesday 1 February 2017 (01/02/2017) | 24.8720 | 24.8890 | 24.8890 | 24.8720 | 24.8805 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 24.6810 | 24.6970 | 24.6970 | 24.6810 | 24.6890 |
| Monday 30 January 2017 (30/01/2017) | 24.7690 | 24.7610 | 24.7690 | 24.7610 | 24.7650 |
| Friday 27 January 2017 (27/01/2017) | 24.8480 | 24.8410 | 24.8480 | 24.8410 | 24.8445 |
| Thursday 26 January 2017 (26/01/2017) | 24.8650 | 24.8630 | 24.8650 | 24.8630 | 24.8640 |
| Wednesday 25 January 2017 (25/01/2017) | 24.8000 | 24.8060 | 24.8060 | 24.8000 | 24.8030 |
| Tuesday 24 January 2017 (24/01/2017) | 24.8750 | 24.8680 | 24.8750 | 24.8680 | 24.8715 |
| Monday 23 January 2017 (23/01/2017) | 24.6240 | 24.6240 | 24.6240 | 24.6240 | 24.6240 |
| Friday 20 January 2017 (20/01/2017) | 24.6570 | 24.6540 | 24.6570 | 24.6540 | 24.6555 |
| Thursday 19 January 2017 (19/01/2017) | 24.7280 | 24.7220 | 24.7280 | 24.7220 | 24.7250 |
| Wednesday 18 January 2017 (18/01/2017) | 23.9400 | 23.9780 | 23.9780 | 23.9400 | 23.9590 |
| Tuesday 17 January 2017 (17/01/2017) | 23.7290 | 23.7470 | 23.7470 | 23.7290 | 23.7380 |
| Monday 16 January 2017 (16/01/2017) | 23.8790 | 23.8790 | 23.8790 | 23.8790 | 23.8790 |
| Friday 13 January 2017 (13/01/2017) | 23.9450 | 23.9390 | 23.9450 | 23.9390 | 23.9420 |
| Thursday 12 January 2017 (12/01/2017) | 23.6730 | 23.6960 | 23.6960 | 23.6730 | 23.6845 |
| Wednesday 11 January 2017 (11/01/2017) | 23.8510 | 23.8360 | 23.8510 | 23.8360 | 23.8435 |
| Tuesday 10 January 2017 (10/01/2017) | 23.7800 | 23.7860 | 23.7860 | 23.7800 | 23.7830 |
| Monday 9 January 2017 (09/01/2017) | 23.9540 | 23.9540 | 23.9540 | 23.9540 | 23.9540 |
| Friday 6 January 2017 (06/01/2017) | 23.7540 | 23.7710 | 23.7710 | 23.7540 | 23.7625 |
| Thursday 5 January 2017 (05/01/2017) | 23.6490 | 23.6580 | 23.6580 | 23.6490 | 23.6535 |
| Wednesday 4 January 2017 (04/01/2017) | 23.6150 | 23.6180 | 23.6180 | 23.6150 | 23.6165 |
| Tuesday 3 January 2017 (03/01/2017) | 23.8430 | 23.8230 | 23.8430 | 23.8230 | 23.8330 |
| Monday 2 January 2017 (02/01/2017) | 24.0830 | 24.0830 | 24.0830 | 24.0830 | 24.0830 |