Euro-Honduras Lempira History: 2012
Daily EUR/HNL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 26.3783 on 27/12/2012
Lowest exchange rate of 2012: 23.1188 on 24/07/2012
Average exchange rate of 2012: 24.8977
Historical Graph For Converting Euros into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Honduras Lempira on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 26.3255 | 26.2832 | 26.2634 | 26.3583 | 26.3109 |
| Friday 28 December 2012 (28/12/2012) | 26.3772 | 26.3367 | 26.3149 | 26.3903 | 26.3526 |
| Thursday 27 December 2012 (27/12/2012) | 26.3280 | 26.3751 | 26.3783 | 26.3357 | 26.3570 |
| Wednesday 26 December 2012 (26/12/2012) | 26.1928 | 26.3323 | 26.2376 | 26.3016 | 26.2696 |
| Tuesday 25 December 2012 (25/12/2012) | 26.2174 | 26.1928 | 26.1682 | 26.2486 | 26.2084 |
| Monday 24 December 2012 (24/12/2012) | 26.2121 | 26.2195 | 26.2008 | 26.2249 | 26.2129 |
| Friday 21 December 2012 (21/12/2012) | 26.3233 | 26.2081 | 26.2550 | 26.1895 | 26.2223 |
| Thursday 20 December 2012 (20/12/2012) | 26.2884 | 26.3250 | 26.2768 | 26.3446 | 26.3107 |
| Wednesday 19 December 2012 (19/12/2012) | 26.2949 | 26.2884 | 26.3069 | 26.3764 | 26.3417 |
| Tuesday 18 December 2012 (18/12/2012) | 26.1646 | 26.2906 | 26.2478 | 26.2279 | 26.2379 |
| Monday 17 December 2012 (17/12/2012) | 26.1644 | 26.1752 | 26.1386 | 26.1851 | 26.1619 |
| Friday 14 December 2012 (14/12/2012) | 25.9906 | 26.1486 | 26.0369 | 26.0859 | 26.0614 |
| Thursday 13 December 2012 (13/12/2012) | 25.9853 | 25.9968 | 25.9663 | 25.9899 | 25.9781 |
| Wednesday 12 December 2012 (12/12/2012) | 25.8463 | 25.9799 | 25.9078 | 25.9349 | 25.9214 |
| Tuesday 11 December 2012 (11/12/2012) | 25.7104 | 25.8442 | 25.7738 | 25.7997 | 25.7868 |
| Monday 10 December 2012 (10/12/2012) | 25.5554 | 25.7124 | 25.7003 | 25.4110 | 25.5557 |
| Friday 7 December 2012 (07/12/2012) | 25.7123 | 25.6184 | 25.6111 | 25.6515 | 25.6313 |
| Thursday 6 December 2012 (06/12/2012) | 25.9024 | 25.7135 | 25.7703 | 25.8488 | 25.8096 |
| Wednesday 5 December 2012 (05/12/2012) | 25.9592 | 25.9206 | 25.9190 | 25.9863 | 25.9527 |
| Tuesday 4 December 2012 (04/12/2012) | 25.8790 | 25.9551 | 25.8801 | 25.9588 | 25.9195 |
| Monday 3 December 2012 (03/12/2012) | 25.7314 | 25.8773 | 25.8911 | 25.8172 | 25.8542 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 25.7294 | 25.7416 | 25.7472 | 25.7881 | 25.7677 |
| Thursday 29 November 2012 (29/11/2012) | 25.6839 | 25.7294 | 25.7063 | 25.7537 | 25.7300 |
| Wednesday 28 November 2012 (28/11/2012) | 25.6596 | 25.6823 | 25.6119 | 25.6027 | 25.6073 |
| Tuesday 27 November 2012 (27/11/2012) | 25.7167 | 25.6604 | 25.6439 | 25.7542 | 25.6991 |
| Monday 26 November 2012 (26/11/2012) | 25.7028 | 25.7188 | 25.6816 | 25.7201 | 25.7009 |
| Friday 23 November 2012 (23/11/2012) | 25.5397 | 25.7293 | 25.6895 | 25.6163 | 25.6529 |
| Thursday 22 November 2012 (22/11/2012) | 25.4347 | 25.5397 | 25.4404 | 25.5325 | 25.4865 |
| Wednesday 21 November 2012 (21/11/2012) | 25.4101 | 25.4327 | 25.3190 | 25.3796 | 25.3493 |
| Tuesday 20 November 2012 (20/11/2012) | 25.4088 | 25.4072 | 25.3500 | 25.3932 | 25.3716 |
| Monday 19 November 2012 (19/11/2012) | 25.2809 | 25.4051 | 25.2941 | 25.3803 | 25.3372 |
| Friday 16 November 2012 (16/11/2012) | 25.3121 | 25.2748 | 25.2471 | 25.3136 | 25.2804 |
| Thursday 15 November 2012 (15/11/2012) | 25.2111 | 25.3142 | 25.2714 | 25.2900 | 25.2807 |
| Wednesday 14 November 2012 (14/11/2012) | 25.1477 | 25.2111 | 25.1668 | 25.2415 | 25.2042 |
| Tuesday 13 November 2012 (13/11/2012) | 25.1713 | 25.1485 | 25.0701 | 25.1437 | 25.1069 |
| Monday 12 November 2012 (12/11/2012) | 25.1651 | 25.1713 | 25.1574 | 25.1873 | 25.1724 |
| Friday 9 November 2012 (09/11/2012) | 25.2349 | 25.1643 | 25.2510 | 25.1668 | 25.2089 |
| Thursday 8 November 2012 (08/11/2012) | 25.2884 | 25.2329 | 25.1954 | 25.2758 | 25.2356 |
| Wednesday 7 November 2012 (07/11/2012) | 25.3673 | 25.2884 | 25.2969 | 25.3827 | 25.3398 |
| Tuesday 6 November 2012 (06/11/2012) | 25.3155 | 25.3765 | 25.2958 | 25.3581 | 25.3270 |
| Monday 5 November 2012 (05/11/2012) | 25.3426 | 25.3175 | 25.2819 | 25.2636 | 25.2728 |
| Friday 2 November 2012 (02/11/2012) | 25.5591 | 25.3426 | 25.4710 | 25.3874 | 25.4292 |
| Thursday 1 November 2012 (01/11/2012) | 25.5563 | 25.5571 | 25.5022 | 25.5730 | 25.5376 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 25.5574 | 25.5563 | 25.5576 | 25.6028 | 25.5802 |
| Tuesday 30 October 2012 (30/10/2012) | 25.4532 | 25.5574 | 25.5065 | 25.5187 | 25.5126 |
| Monday 29 October 2012 (29/10/2012) | 25.5258 | 25.4608 | 25.4726 | 25.4588 | 25.4657 |
| Friday 26 October 2012 (26/10/2012) | 25.5128 | 25.5027 | 25.4568 | 25.5232 | 25.4900 |
| Thursday 25 October 2012 (25/10/2012) | 25.5897 | 25.5168 | 25.5269 | 25.6139 | 25.5704 |
| Wednesday 24 October 2012 (24/10/2012) | 25.6195 | 25.5816 | 25.5638 | 25.6234 | 25.5936 |
| Tuesday 23 October 2012 (23/10/2012) | 25.7498 | 25.6122 | 25.6674 | 25.6345 | 25.6510 |
| Monday 22 October 2012 (22/10/2012) | 25.6766 | 25.7498 | 25.6965 | 25.7712 | 25.7339 |
| Friday 19 October 2012 (19/10/2012) | 25.7839 | 25.6924 | 25.7289 | 25.7161 | 25.7225 |
| Thursday 18 October 2012 (18/10/2012) | 25.8903 | 25.7839 | 25.8462 | 25.7890 | 25.8176 |
| Wednesday 17 October 2012 (17/10/2012) | 25.7527 | 25.8924 | 25.8366 | 25.8638 | 25.8502 |
| Tuesday 16 October 2012 (16/10/2012) | 25.5435 | 25.7527 | 25.6221 | 25.6807 | 25.6514 |
| Monday 15 October 2012 (15/10/2012) | 25.5454 | 25.5414 | 25.5033 | 25.5461 | 25.5247 |
| Friday 12 October 2012 (12/10/2012) | 25.4737 | 25.5565 | 25.5628 | 25.5443 | 25.5536 |
| Thursday 11 October 2012 (11/10/2012) | 25.3781 | 25.4758 | 25.3722 | 25.4387 | 25.4055 |
| Wednesday 10 October 2012 (10/10/2012) | 25.3881 | 25.3821 | 25.3702 | 25.3930 | 25.3816 |
| Tuesday 9 October 2012 (09/10/2012) | 25.5681 | 25.3820 | 25.4275 | 25.4949 | 25.4612 |
| Monday 8 October 2012 (08/10/2012) | 25.6648 | 25.5681 | 25.6298 | 25.5655 | 25.5977 |
| Friday 5 October 2012 (05/10/2012) | 25.6142 | 25.6897 | 25.6412 | 25.6829 | 25.6621 |
| Thursday 4 October 2012 (04/10/2012) | 25.3909 | 25.6163 | 25.5599 | 25.4674 | 25.5137 |
| Wednesday 3 October 2012 (03/10/2012) | 25.4296 | 25.3894 | 25.3890 | 25.4033 | 25.3962 |
| Tuesday 2 October 2012 (02/10/2012) | 25.3567 | 25.4296 | 25.4081 | 25.4499 | 25.4290 |
| Monday 1 October 2012 (01/10/2012) | 25.2785 | 25.3539 | 25.2668 | 25.3890 | 25.3279 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.4025 | 25.2709 | 25.4196 | 25.3614 | 25.3905 |
| Thursday 27 September 2012 (27/09/2012) | 25.3281 | 25.3984 | 25.3197 | 25.3382 | 25.3290 |
| Wednesday 26 September 2012 (26/09/2012) | 25.3749 | 25.3257 | 25.3192 | 25.3189 | 25.3191 |
| Tuesday 25 September 2012 (25/09/2012) | 25.4429 | 25.3770 | 25.3833 | 25.4296 | 25.4065 |
| Monday 24 September 2012 (24/09/2012) | 25.5055 | 25.4413 | 25.4184 | 25.4847 | 25.4516 |
| Friday 21 September 2012 (21/09/2012) | 25.5195 | 25.5470 | 25.5403 | 25.5542 | 25.5473 |
| Thursday 20 September 2012 (20/09/2012) | 25.6737 | 25.5195 | 25.5144 | 25.6120 | 25.5632 |
| Wednesday 19 September 2012 (19/09/2012) | 25.6277 | 25.6753 | 25.6057 | 25.6778 | 25.6418 |
| Tuesday 18 September 2012 (18/09/2012) | 25.7486 | 25.6297 | 25.6225 | 25.7436 | 25.6831 |
| Monday 17 September 2012 (17/09/2012) | 25.7538 | 25.7410 | 25.7501 | 25.7944 | 25.7723 |
| Friday 14 September 2012 (14/09/2012) | 25.4941 | 25.7858 | 25.6390 | 25.7263 | 25.6827 |
| Thursday 13 September 2012 (13/09/2012) | 25.3244 | 25.4941 | 25.3352 | 25.4127 | 25.3740 |
| Wednesday 12 September 2012 (12/09/2012) | 25.2348 | 25.3223 | 25.2036 | 25.3300 | 25.2668 |
| Tuesday 11 September 2012 (11/09/2012) | 25.0451 | 25.2384 | 25.1458 | 25.1333 | 25.1396 |
| Monday 10 September 2012 (10/09/2012) | 25.1579 | 25.0471 | 25.0957 | 25.1077 | 25.1017 |
| Friday 7 September 2012 (07/09/2012) | 24.7411 | 25.1417 | 24.9449 | 24.9820 | 24.9635 |
| Thursday 6 September 2012 (06/09/2012) | 24.6664 | 24.7392 | 24.6806 | 24.7243 | 24.7025 |
| Wednesday 5 September 2012 (05/09/2012) | 24.5981 | 24.6672 | 24.5824 | 24.6178 | 24.6001 |
| Tuesday 4 September 2012 (04/09/2012) | 24.6884 | 24.5962 | 24.6282 | 24.6723 | 24.6503 |
| Monday 3 September 2012 (03/09/2012) | 24.6465 | 24.6924 | 24.6446 | 24.6707 | 24.6577 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 24.5326 | 24.6852 | 24.6501 | 24.6213 | 24.6357 |
| Thursday 30 August 2012 (30/08/2012) | 24.5675 | 24.5326 | 24.5642 | 24.5563 | 24.5603 |
| Wednesday 29 August 2012 (29/08/2012) | 24.6338 | 24.5695 | 24.5537 | 24.6376 | 24.5957 |
| Tuesday 28 August 2012 (28/08/2012) | 24.5046 | 24.6390 | 24.5351 | 24.5768 | 24.5560 |
| Monday 27 August 2012 (27/08/2012) | 24.5084 | 24.5030 | 24.5030 | 24.5496 | 24.5263 |
| Friday 24 August 2012 (24/08/2012) | 24.5933 | 24.5537 | 24.5026 | 24.5879 | 24.5453 |
| Thursday 23 August 2012 (23/08/2012) | 24.5262 | 24.5992 | 24.5416 | 24.6062 | 24.5739 |
| Wednesday 22 August 2012 (22/08/2012) | 24.3547 | 24.5282 | 24.4876 | 24.3561 | 24.4219 |
| Tuesday 21 August 2012 (21/08/2012) | 24.1026 | 24.3528 | 24.2302 | 24.2562 | 24.2432 |
| Monday 20 August 2012 (20/08/2012) | 24.1059 | 24.0965 | 24.0318 | 24.1011 | 24.0665 |
| Friday 17 August 2012 (17/08/2012) | 24.1385 | 24.0752 | 24.0875 | 24.1133 | 24.1004 |
| Thursday 16 August 2012 (16/08/2012) | 23.9958 | 24.1404 | 24.0141 | 24.0536 | 24.0339 |
| Wednesday 15 August 2012 (15/08/2012) | 24.0604 | 23.9950 | 23.9825 | 24.1084 | 24.0455 |
| Tuesday 14 August 2012 (14/08/2012) | 24.0782 | 24.0604 | 24.0724 | 24.1318 | 24.1021 |
| Monday 13 August 2012 (13/08/2012) | 24.0216 | 24.0827 | 24.0183 | 24.0827 | 24.0505 |
| Friday 10 August 2012 (10/08/2012) | 24.0285 | 23.9696 | 23.9865 | 23.9704 | 23.9785 |
| Thursday 9 August 2012 (09/08/2012) | 24.1387 | 24.0266 | 24.0561 | 24.0868 | 24.0715 |
| Wednesday 8 August 2012 (08/08/2012) | 24.2102 | 24.1349 | 24.1049 | 24.2330 | 24.1690 |
| Tuesday 7 August 2012 (07/08/2012) | 24.2160 | 24.2138 | 24.2607 | 24.2112 | 24.2360 |
| Monday 6 August 2012 (06/08/2012) | 23.6346 | 24.2179 | 24.1604 | 23.6068 | 23.8836 |
| Friday 3 August 2012 (03/08/2012) | 23.1742 | 23.5534 | 23.3454 | 23.3767 | 23.3611 |
| Thursday 2 August 2012 (02/08/2012) | 23.2594 | 23.1726 | 23.1555 | 23.3479 | 23.2517 |
| Wednesday 1 August 2012 (01/08/2012) | 24.0229 | 23.2604 | 24.0041 | 23.3339 | 23.6690 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 23.3796 | 24.0182 | 23.8891 | 23.5166 | 23.7029 |
| Monday 30 July 2012 (30/07/2012) | 23.4748 | 23.3778 | 23.4034 | 23.4304 | 23.4169 |
| Friday 27 July 2012 (27/07/2012) | 23.4435 | 23.4856 | 23.4420 | 23.5619 | 23.5020 |
| Thursday 26 July 2012 (26/07/2012) | 23.1974 | 23.4351 | 23.4099 | 23.2118 | 23.3109 |
| Wednesday 25 July 2012 (25/07/2012) | 23.0124 | 23.1950 | 23.0200 | 23.1770 | 23.0985 |
| Tuesday 24 July 2012 (24/07/2012) | 23.1466 | 22.9981 | 23.0244 | 23.1188 | 23.0716 |
| Monday 23 July 2012 (23/07/2012) | 23.1187 | 23.1484 | 23.1169 | 23.1309 | 23.1239 |
| Friday 20 July 2012 (20/07/2012) | 23.4333 | 23.1925 | 23.3168 | 23.3010 | 23.3089 |
| Thursday 19 July 2012 (19/07/2012) | 23.4380 | 23.4310 | 23.3871 | 23.4514 | 23.4193 |
| Wednesday 18 July 2012 (18/07/2012) | 23.4601 | 23.4348 | 23.4004 | 23.4569 | 23.4287 |
| Tuesday 17 July 2012 (17/07/2012) | 23.4157 | 23.4590 | 23.4090 | 23.3843 | 23.3967 |
| Monday 16 July 2012 (16/07/2012) | 23.4084 | 23.4176 | 23.3801 | 23.4003 | 23.3902 |
| Friday 13 July 2012 (13/07/2012) | 23.2832 | 23.3753 | 23.3514 | 23.2961 | 23.3238 |
| Thursday 12 July 2012 (12/07/2012) | 23.3549 | 23.2882 | 23.3323 | 23.2679 | 23.3001 |
| Wednesday 11 July 2012 (11/07/2012) | 23.3736 | 23.3520 | 23.3819 | 23.3586 | 23.3703 |
| Tuesday 10 July 2012 (10/07/2012) | 23.4951 | 23.3712 | 23.3962 | 23.4648 | 23.4305 |
| Monday 9 July 2012 (09/07/2012) | 23.4155 | 23.4933 | 23.4602 | 23.4918 | 23.4760 |
| Friday 6 July 2012 (06/07/2012) | 23.6383 | 23.4460 | 23.4879 | 23.5700 | 23.5290 |
| Thursday 5 July 2012 (05/07/2012) | 23.9130 | 23.6345 | 23.7013 | 23.7912 | 23.7463 |
| Wednesday 4 July 2012 (04/07/2012) | 24.0601 | 23.9102 | 24.0273 | 23.9393 | 23.9833 |
| Tuesday 3 July 2012 (03/07/2012) | 23.9981 | 24.0601 | 24.0011 | 24.0483 | 24.0247 |
| Monday 2 July 2012 (02/07/2012) | 24.2042 | 23.9962 | 24.0136 | 24.1312 | 24.0724 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 23.7431 | 24.0976 | 23.9960 | 23.9608 | 23.9784 |
| Thursday 28 June 2012 (28/06/2012) | 23.7850 | 23.7423 | 23.7606 | 23.7297 | 23.7452 |
| Wednesday 27 June 2012 (27/06/2012) | 23.8258 | 23.7869 | 23.8258 | 23.7796 | 23.8027 |
| Tuesday 26 June 2012 (26/06/2012) | 23.8579 | 23.8296 | 23.8224 | 23.8768 | 23.8496 |
| Monday 25 June 2012 (25/06/2012) | 23.9676 | 23.8512 | 23.8484 | 23.9387 | 23.8936 |
| Friday 22 June 2012 (22/06/2012) | 23.9234 | 23.9811 | 23.8992 | 23.9750 | 23.9371 |
| Thursday 21 June 2012 (21/06/2012) | 24.2453 | 23.9234 | 24.1195 | 24.0618 | 24.0907 |
| Wednesday 20 June 2012 (20/06/2012) | 24.2059 | 24.2380 | 24.2214 | 24.2448 | 24.2331 |
| Tuesday 19 June 2012 (19/06/2012) | 23.9945 | 24.2042 | 24.1173 | 24.1411 | 24.1292 |
| Monday 18 June 2012 (18/06/2012) | 24.2317 | 23.9945 | 24.0706 | 24.2091 | 24.1399 |
| Friday 15 June 2012 (15/06/2012) | 24.1073 | 24.1131 | 24.1053 | 24.1756 | 24.1405 |
| Thursday 14 June 2012 (14/06/2012) | 23.9574 | 24.1018 | 24.0024 | 24.0275 | 24.0150 |
| Wednesday 13 June 2012 (13/06/2012) | 23.8561 | 23.9691 | 23.8463 | 23.9943 | 23.9203 |
| Tuesday 12 June 2012 (12/06/2012) | 23.8473 | 23.8561 | 23.8215 | 23.8510 | 23.8363 |
| Monday 11 June 2012 (11/06/2012) | 24.1175 | 23.8493 | 23.9137 | 24.1244 | 24.0191 |
| Friday 8 June 2012 (08/06/2012) | 24.0079 | 23.8633 | 23.9537 | 23.8128 | 23.8833 |
| Thursday 7 June 2012 (07/06/2012) | 24.0054 | 24.0099 | 23.9890 | 24.0059 | 23.9975 |
| Wednesday 6 June 2012 (06/06/2012) | 23.7602 | 23.9961 | 23.8123 | 23.8373 | 23.8248 |
| Tuesday 5 June 2012 (05/06/2012) | 23.8518 | 23.7510 | 23.7650 | 23.8503 | 23.8077 |
| Monday 4 June 2012 (04/06/2012) | 23.6844 | 23.8498 | 23.7076 | 23.7983 | 23.7530 |
| Friday 1 June 2012 (01/06/2012) | 23.6170 | 23.7062 | 23.5886 | 23.6588 | 23.6237 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 23.5994 | 23.6151 | 23.6169 | 23.5841 | 23.6005 |
| Wednesday 30 May 2012 (30/05/2012) | 23.8561 | 23.6114 | 23.7896 | 23.6291 | 23.7094 |
| Tuesday 29 May 2012 (29/05/2012) | 23.9307 | 23.8507 | 23.8910 | 23.8652 | 23.8781 |
| Monday 28 May 2012 (28/05/2012) | 23.9955 | 23.9288 | 23.9119 | 24.0420 | 23.9770 |
| Friday 25 May 2012 (25/05/2012) | 23.9021 | 23.8910 | 23.8781 | 24.0156 | 23.9469 |
| Thursday 24 May 2012 (24/05/2012) | 24.0045 | 23.8983 | 23.9757 | 23.9737 | 23.9747 |
| Wednesday 23 May 2012 (23/05/2012) | 24.1824 | 24.0026 | 24.0315 | 24.1164 | 24.0740 |
| Tuesday 22 May 2012 (22/05/2012) | 24.3994 | 24.2294 | 24.2892 | 24.3871 | 24.3382 |
| Monday 21 May 2012 (21/05/2012) | 24.3553 | 24.3994 | 24.3296 | 24.3994 | 24.3645 |
| Friday 18 May 2012 (18/05/2012) | 24.2254 | 24.3863 | 24.2469 | 24.3014 | 24.2742 |
| Thursday 17 May 2012 (17/05/2012) | 24.2906 | 24.2235 | 24.2770 | 24.2388 | 24.2579 |
| Wednesday 16 May 2012 (16/05/2012) | 24.2873 | 24.2906 | 24.2647 | 24.3117 | 24.2882 |
| Tuesday 15 May 2012 (15/05/2012) | 24.4665 | 24.2908 | 24.4310 | 24.4546 | 24.4428 |
| Monday 14 May 2012 (14/05/2012) | 24.6230 | 24.4681 | 24.4760 | 24.6201 | 24.5481 |
| Friday 11 May 2012 (11/05/2012) | 24.6940 | 24.6467 | 24.6485 | 24.6824 | 24.6655 |
| Thursday 10 May 2012 (10/05/2012) | 24.6817 | 24.6940 | 24.6952 | 24.7631 | 24.7292 |
| Wednesday 9 May 2012 (09/05/2012) | 24.8149 | 24.6837 | 24.7095 | 24.7465 | 24.7280 |
| Tuesday 8 May 2012 (08/05/2012) | 24.9077 | 24.8161 | 24.8572 | 24.8438 | 24.8505 |
| Monday 7 May 2012 (07/05/2012) | 24.8286 | 24.9057 | 24.8284 | 24.8485 | 24.8385 |
| Friday 4 May 2012 (04/05/2012) | 25.0980 | 24.9866 | 25.0085 | 25.0741 | 25.0413 |
| Thursday 3 May 2012 (03/05/2012) | 25.1076 | 25.0980 | 25.0539 | 25.1275 | 25.0907 |
| Wednesday 2 May 2012 (02/05/2012) | 25.2554 | 25.1101 | 25.1241 | 25.1800 | 25.1521 |
| Tuesday 1 May 2012 (01/05/2012) | 25.2597 | 25.2554 | 25.2542 | 25.3263 | 25.2903 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 25.2432 | 25.2622 | 25.2299 | 25.2623 | 25.2461 |
| Friday 27 April 2012 (27/04/2012) | 25.2213 | 25.2741 | 25.2619 | 25.2219 | 25.2419 |
| Thursday 26 April 2012 (26/04/2012) | 25.2261 | 25.2340 | 25.2035 | 25.2378 | 25.2207 |
| Wednesday 25 April 2012 (25/04/2012) | 25.1811 | 25.2282 | 25.2029 | 25.2668 | 25.2349 |
| Tuesday 24 April 2012 (24/04/2012) | 25.1007 | 25.1852 | 25.0969 | 25.1797 | 25.1383 |
| Monday 23 April 2012 (23/04/2012) | 25.0605 | 25.1007 | 25.0831 | 25.0975 | 25.0903 |
| Friday 20 April 2012 (20/04/2012) | 25.0696 | 25.1222 | 25.0196 | 25.1313 | 25.0755 |
| Thursday 19 April 2012 (19/04/2012) | 25.0364 | 25.0675 | 25.0208 | 25.0402 | 25.0305 |
| Wednesday 18 April 2012 (18/04/2012) | 25.0462 | 25.0364 | 25.0049 | 25.0536 | 25.0293 |
| Tuesday 17 April 2012 (17/04/2012) | 25.0769 | 25.0614 | 25.0477 | 25.0727 | 25.0602 |
| Monday 16 April 2012 (16/04/2012) | 24.9308 | 25.0756 | 24.9204 | 24.9723 | 24.9464 |
| Friday 13 April 2012 (13/04/2012) | 25.1620 | 24.9563 | 25.0638 | 24.9955 | 25.0297 |
| Thursday 12 April 2012 (12/04/2012) | 25.0136 | 25.1595 | 25.0736 | 25.1005 | 25.0871 |
| Wednesday 11 April 2012 (11/04/2012) | 24.9596 | 25.0140 | 25.0161 | 25.0008 | 25.0085 |
| Tuesday 10 April 2012 (10/04/2012) | 25.0087 | 24.9670 | 24.9889 | 24.9946 | 24.9918 |
| Monday 9 April 2012 (09/04/2012) | 24.9674 | 25.0223 | 24.9823 | 24.9583 | 24.9703 |
| Friday 6 April 2012 (06/04/2012) | 24.9311 | 25.0000 | 24.9658 | 24.9327 | 24.9493 |
| Thursday 5 April 2012 (05/04/2012) | 25.0753 | 24.9311 | 24.9967 | 24.9901 | 24.9934 |
| Wednesday 4 April 2012 (04/04/2012) | 25.2503 | 25.0811 | 25.0892 | 25.1694 | 25.1293 |
| Tuesday 3 April 2012 (03/04/2012) | 25.4152 | 25.2503 | 25.4329 | 25.3536 | 25.3933 |
| Monday 2 April 2012 (02/04/2012) | 25.4740 | 25.4281 | 25.3869 | 25.4906 | 25.4388 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 25.3430 | 25.4616 | 25.4554 | 25.4193 | 25.4374 |
| Thursday 29 March 2012 (29/03/2012) | 25.4090 | 25.3451 | 25.3375 | 25.3915 | 25.3645 |
| Wednesday 28 March 2012 (28/03/2012) | 25.4032 | 25.4111 | 25.3958 | 25.3833 | 25.3896 |
| Tuesday 27 March 2012 (27/03/2012) | 25.4901 | 25.4044 | 25.4276 | 25.4810 | 25.4543 |
| Monday 26 March 2012 (26/03/2012) | 25.3235 | 25.4822 | 25.4051 | 25.3545 | 25.3798 |
| Friday 23 March 2012 (23/03/2012) | 25.1878 | 25.3220 | 25.2613 | 25.2405 | 25.2509 |
| Thursday 22 March 2012 (22/03/2012) | 25.2053 | 25.1878 | 25.1402 | 25.1478 | 25.1440 |
| Wednesday 21 March 2012 (21/03/2012) | 25.2343 | 25.2053 | 25.2076 | 25.2792 | 25.2434 |
| Tuesday 20 March 2012 (20/03/2012) | 25.2574 | 25.2381 | 25.2170 | 25.2515 | 25.2343 |
| Monday 19 March 2012 (19/03/2012) | 25.1543 | 25.2574 | 25.1508 | 25.2115 | 25.1812 |
| Friday 16 March 2012 (16/03/2012) | 24.9509 | 25.1273 | 25.0941 | 24.9658 | 25.0300 |
| Thursday 15 March 2012 (15/03/2012) | 24.8619 | 24.9530 | 24.9472 | 24.9228 | 24.9350 |
| Wednesday 14 March 2012 (14/03/2012) | 24.9592 | 24.8719 | 24.8623 | 24.9150 | 24.8887 |
| Tuesday 13 March 2012 (13/03/2012) | 25.0858 | 24.9575 | 24.9929 | 25.1289 | 25.0609 |
| Monday 12 March 2012 (12/03/2012) | 25.0293 | 25.0862 | 24.9791 | 25.0665 | 25.0228 |
| Friday 9 March 2012 (09/03/2012) | 25.3257 | 25.0460 | 25.2011 | 25.0894 | 25.1453 |
| Thursday 8 March 2012 (08/03/2012) | 25.0898 | 25.3300 | 25.1990 | 25.2125 | 25.2058 |
| Wednesday 7 March 2012 (07/03/2012) | 25.0175 | 25.0827 | 25.0588 | 25.0682 | 25.0635 |
| Tuesday 6 March 2012 (06/03/2012) | 25.2225 | 25.0263 | 25.2001 | 25.0234 | 25.1118 |
| Monday 5 March 2012 (05/03/2012) | 25.1624 | 25.2174 | 25.2119 | 25.2381 | 25.2250 |
| Friday 2 March 2012 (02/03/2012) | 25.3975 | 25.1909 | 25.3226 | 25.2255 | 25.2741 |
| Thursday 1 March 2012 (01/03/2012) | 25.4245 | 25.3975 | 25.3905 | 25.4586 | 25.4246 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 25.6797 | 25.4307 | 25.4986 | 25.6993 | 25.5990 |
| Tuesday 28 February 2012 (28/02/2012) | 25.5533 | 25.6428 | 25.6740 | 25.6232 | 25.6486 |
| Monday 27 February 2012 (27/02/2012) | 25.6644 | 25.5555 | 25.5913 | 25.6140 | 25.6027 |
| Friday 24 February 2012 (24/02/2012) | 25.5169 | 25.6851 | 25.6692 | 25.5499 | 25.6096 |
| Thursday 23 February 2012 (23/02/2012) | 25.2837 | 25.5147 | 25.3948 | 25.3863 | 25.3906 |
| Wednesday 22 February 2012 (22/02/2012) | 25.2495 | 25.2879 | 25.2317 | 25.2783 | 25.2550 |
| Tuesday 21 February 2012 (21/02/2012) | 25.2686 | 25.2613 | 25.2244 | 25.2974 | 25.2609 |
| Monday 20 February 2012 (20/02/2012) | 25.1198 | 25.2682 | 25.1762 | 25.2732 | 25.2247 |
| Friday 17 February 2012 (17/02/2012) | 25.0549 | 25.0714 | 25.0572 | 25.1246 | 25.0909 |
| Thursday 16 February 2012 (16/02/2012) | 24.9296 | 25.0561 | 24.9582 | 24.8972 | 24.9277 |
| Wednesday 15 February 2012 (15/02/2012) | 25.0611 | 24.9284 | 24.9260 | 25.1428 | 25.0344 |
| Tuesday 14 February 2012 (14/02/2012) | 25.1602 | 25.0569 | 25.1400 | 25.1088 | 25.1244 |
| Monday 13 February 2012 (13/02/2012) | 25.2030 | 25.1656 | 25.2246 | 25.2773 | 25.2510 |
| Friday 10 February 2012 (10/02/2012) | 25.3490 | 25.1533 | 25.2008 | 25.2333 | 25.2171 |
| Thursday 9 February 2012 (09/02/2012) | 25.2997 | 25.3469 | 25.2342 | 25.3441 | 25.2892 |
| Wednesday 8 February 2012 (08/02/2012) | 25.3086 | 25.3010 | 25.2757 | 25.2957 | 25.2857 |
| Tuesday 7 February 2012 (07/02/2012) | 25.0544 | 25.3086 | 25.1338 | 25.1984 | 25.1661 |
| Monday 6 February 2012 (06/02/2012) | 25.0220 | 25.0560 | 24.9628 | 24.9763 | 24.9696 |
| Friday 3 February 2012 (03/02/2012) | 25.0827 | 25.1040 | 25.0352 | 25.0859 | 25.0606 |
| Thursday 2 February 2012 (02/02/2012) | 25.1251 | 25.0827 | 25.0203 | 25.1191 | 25.0697 |
| Wednesday 1 February 2012 (01/02/2012) | 24.9639 | 25.1172 | 25.0551 | 25.0889 | 25.0720 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 25.0657 | 24.9618 | 24.9396 | 25.1195 | 25.0296 |
| Monday 30 January 2012 (30/01/2012) | 25.2349 | 25.0657 | 25.0706 | 25.1290 | 25.0998 |
| Friday 27 January 2012 (27/01/2012) | 25.0104 | 25.2375 | 25.0354 | 25.1535 | 25.0945 |
| Thursday 26 January 2012 (26/01/2012) | 25.0075 | 25.0125 | 25.0359 | 25.0869 | 25.0614 |
| Wednesday 25 January 2012 (25/01/2012) | 24.8728 | 25.0105 | 24.8313 | 24.8998 | 24.8656 |
| Tuesday 24 January 2012 (24/01/2012) | 24.8361 | 24.8561 | 24.7710 | 24.9027 | 24.8369 |
| Monday 23 January 2012 (23/01/2012) | 24.6067 | 24.8353 | 24.6312 | 24.8187 | 24.7250 |