Euro-Haiti Gourde History: 2018
Daily EUR/HTG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 88.5901 on 20/12/2018
Lowest exchange rate of 2018: 75.2388 on 23/05/2018
Average exchange rate of 2018: 79.773
Historical Graph For Converting Euros into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Haiti Gourde on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 88.4806 | 88.9169 | 88.5727 | 88.4876 | 88.5302 |
| Friday 28 December 2018 (28/12/2018) | 88.3334 | 88.5704 | 88.4588 | 88.0868 | 88.2728 |
| Thursday 27 December 2018 (27/12/2018) | 87.8142 | 88.3337 | 88.3898 | 88.1993 | 88.2946 |
| Wednesday 26 December 2018 (26/12/2018) | 88.1955 | 87.8178 | 88.1634 | 87.9586 | 88.0610 |
| Tuesday 25 December 2018 (25/12/2018) | 88.4911 | 88.1706 | 88.4354 | 87.8396 | 88.1375 |
| Monday 24 December 2018 (24/12/2018) | 88.0719 | 88.3332 | 88.3062 | 88.2978 | 88.3020 |
| Friday 21 December 2018 (21/12/2018) | 88.6968 | 88.1848 | 88.4764 | 88.4467 | 88.4616 |
| Thursday 20 December 2018 (20/12/2018) | 87.9892 | 88.7615 | 88.5901 | 88.3010 | 88.4456 |
| Wednesday 19 December 2018 (19/12/2018) | 87.4613 | 87.9949 | 87.9725 | 87.8974 | 87.9350 |
| Tuesday 18 December 2018 (18/12/2018) | 84.6398 | 87.4549 | 87.4973 | 84.7479 | 86.1226 |
| Monday 17 December 2018 (17/12/2018) | 85.9021 | 84.6488 | 86.0795 | 84.5757 | 85.3276 |
| Friday 14 December 2018 (14/12/2018) | 86.2045 | 85.9382 | 86.0837 | 85.7845 | 85.9341 |
| Thursday 13 December 2018 (13/12/2018) | 86.7096 | 86.2134 | 86.3383 | 86.2954 | 86.3169 |
| Wednesday 12 December 2018 (12/12/2018) | 85.6510 | 86.7407 | 86.6321 | 85.7034 | 86.1678 |
| Tuesday 11 December 2018 (11/12/2018) | 85.5701 | 85.6607 | 86.1762 | 85.6255 | 85.9009 |
| Monday 10 December 2018 (10/12/2018) | 85.7601 | 85.5732 | 85.7828 | 85.6534 | 85.7181 |
| Friday 7 December 2018 (07/12/2018) | 85.5396 | 85.6269 | 85.6783 | 85.6079 | 85.6431 |
| Thursday 6 December 2018 (06/12/2018) | 84.4903 | 85.5029 | 85.5182 | 84.4709 | 84.9946 |
| Wednesday 5 December 2018 (05/12/2018) | 84.3028 | 84.5168 | 84.8095 | 84.3885 | 84.5990 |
| Tuesday 4 December 2018 (04/12/2018) | 83.7346 | 84.3009 | 84.6782 | 83.7538 | 84.2160 |
| Monday 3 December 2018 (03/12/2018) | 84.0098 | 83.7385 | 84.0309 | 83.6259 | 83.8284 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 83.9155 | 83.4575 | 83.6934 | 83.4772 | 83.5853 |
| Thursday 29 November 2018 (29/11/2018) | 83.7360 | 83.9221 | 83.7331 | 83.2364 | 83.4848 |
| Wednesday 28 November 2018 (28/11/2018) | 83.2193 | 83.7779 | 83.3940 | 83.2668 | 83.3304 |
| Tuesday 27 November 2018 (27/11/2018) | 83.0553 | 83.2288 | 83.3584 | 83.2196 | 83.2890 |
| Monday 26 November 2018 (26/11/2018) | 83.1793 | 83.0404 | 83.2753 | 83.1731 | 83.2242 |
| Friday 23 November 2018 (23/11/2018) | 83.5900 | 83.1030 | 83.5700 | 83.2348 | 83.4024 |
| Thursday 22 November 2018 (22/11/2018) | 83.4385 | 83.5832 | 83.8287 | 83.5127 | 83.6707 |
| Wednesday 21 November 2018 (21/11/2018) | 83.2806 | 83.4208 | 83.8973 | 83.4732 | 83.6853 |
| Tuesday 20 November 2018 (20/11/2018) | 83.0497 | 83.3066 | 83.5362 | 82.8014 | 83.1688 |
| Monday 19 November 2018 (19/11/2018) | 82.1034 | 83.0499 | 82.7661 | 82.3525 | 82.5593 |
| Friday 16 November 2018 (16/11/2018) | 82.2447 | 82.8227 | 82.4736 | 82.4117 | 82.4427 |
| Thursday 15 November 2018 (15/11/2018) | 82.1231 | 82.2701 | 82.1272 | 81.9519 | 82.0396 |
| Wednesday 14 November 2018 (14/11/2018) | 82.0846 | 82.1199 | 82.3128 | 81.5819 | 81.9474 |
| Tuesday 13 November 2018 (13/11/2018) | 81.4226 | 82.1070 | 81.9216 | 81.4928 | 81.7072 |
| Monday 12 November 2018 (12/11/2018) | 81.8434 | 81.4145 | 81.7136 | 81.5313 | 81.6225 |
| Friday 9 November 2018 (09/11/2018) | 82.3093 | 81.9469 | 82.5412 | 81.9050 | 82.2231 |
| Thursday 8 November 2018 (08/11/2018) | 82.6319 | 82.3063 | 82.9399 | 82.5358 | 82.7379 |
| Wednesday 7 November 2018 (07/11/2018) | 81.4095 | 82.6553 | 82.8111 | 80.9401 | 81.8756 |
| Tuesday 6 November 2018 (06/11/2018) | 81.5999 | 81.3594 | 81.3958 | 81.2416 | 81.3187 |
| Monday 5 November 2018 (05/11/2018) | 82.2832 | 81.6177 | 82.4952 | 81.3989 | 81.9471 |
| Friday 2 November 2018 (02/11/2018) | 81.9668 | 82.2693 | 82.4598 | 82.1327 | 82.2963 |
| Thursday 1 November 2018 (01/11/2018) | 81.5094 | 81.9760 | 81.9598 | 81.5313 | 81.7456 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 81.4992 | 81.5181 | 81.5661 | 81.5207 | 81.5434 |
| Tuesday 30 October 2018 (30/10/2018) | 81.6572 | 81.5117 | 81.8359 | 81.5544 | 81.6952 |
| Monday 29 October 2018 (29/10/2018) | 81.2300 | 81.6754 | 81.6851 | 81.2641 | 81.4746 |
| Friday 26 October 2018 (26/10/2018) | 81.6124 | 82.0370 | 81.6988 | 81.5281 | 81.6135 |
| Thursday 25 October 2018 (25/10/2018) | 81.5499 | 81.3914 | 81.6121 | 81.3886 | 81.5004 |
| Wednesday 24 October 2018 (24/10/2018) | 81.8855 | 81.4971 | 81.7531 | 81.4387 | 81.5959 |
| Tuesday 23 October 2018 (23/10/2018) | 82.0316 | 81.9614 | 81.9886 | 81.9274 | 81.9580 |
| Monday 22 October 2018 (22/10/2018) | 82.0581 | 81.7592 | 82.0270 | 81.8336 | 81.9303 |
| Friday 19 October 2018 (19/10/2018) | 82.1431 | 82.2374 | 82.0864 | 81.9835 | 82.0350 |
| Thursday 18 October 2018 (18/10/2018) | 82.2985 | 81.6763 | 82.4229 | 81.6937 | 82.0583 |
| Wednesday 17 October 2018 (17/10/2018) | 82.3660 | 81.9823 | 82.2814 | 82.1884 | 82.2349 |
| Tuesday 16 October 2018 (16/10/2018) | 80.9750 | 82.3578 | 82.4231 | 80.9438 | 81.6835 |
| Monday 15 October 2018 (15/10/2018) | 80.8641 | 80.8958 | 81.1686 | 80.9409 | 81.0548 |
| Friday 12 October 2018 (12/10/2018) | 80.7901 | 80.8340 | 80.8304 | 80.8175 | 80.8240 |
| Thursday 11 October 2018 (11/10/2018) | 80.2924 | 80.9092 | 80.7285 | 80.5511 | 80.6398 |
| Wednesday 10 October 2018 (10/10/2018) | 80.3482 | 80.5410 | 80.5097 | 80.3125 | 80.4111 |
| Tuesday 9 October 2018 (09/10/2018) | 80.6788 | 80.7430 | 80.6568 | 80.4097 | 80.5333 |
| Monday 8 October 2018 (08/10/2018) | 80.5034 | 80.6774 | 80.6415 | 80.1673 | 80.4044 |
| Friday 5 October 2018 (05/10/2018) | 80.4085 | 80.7989 | 80.6424 | 80.2213 | 80.4319 |
| Thursday 4 October 2018 (04/10/2018) | 80.6558 | 80.4164 | 80.6699 | 80.4208 | 80.5454 |
| Wednesday 3 October 2018 (03/10/2018) | 80.4035 | 80.1714 | 80.5821 | 80.5004 | 80.5413 |
| Tuesday 2 October 2018 (02/10/2018) | 81.0544 | 80.5879 | 81.0038 | 80.5367 | 80.7703 |
| Monday 1 October 2018 (01/10/2018) | 80.8488 | 80.8396 | 81.0492 | 80.8997 | 80.9745 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 81.7654 | 81.1868 | 81.6107 | 81.0137 | 81.3122 |
| Thursday 27 September 2018 (27/09/2018) | 81.9367 | 81.2436 | 81.6854 | 81.5814 | 81.6334 |
| Wednesday 26 September 2018 (26/09/2018) | 81.8613 | 81.9301 | 82.0268 | 81.8370 | 81.9319 |
| Tuesday 25 September 2018 (25/09/2018) | 81.8743 | 81.8973 | 81.9190 | 81.8774 | 81.8982 |
| Monday 24 September 2018 (24/09/2018) | 81.7872 | 81.9127 | 81.8728 | 81.7058 | 81.7893 |
| Friday 21 September 2018 (21/09/2018) | 81.8729 | 81.8449 | 81.8729 | 81.7587 | 81.8158 |
| Thursday 20 September 2018 (20/09/2018) | 81.1852 | 81.8739 | 81.7796 | 81.2503 | 81.5150 |
| Wednesday 19 September 2018 (19/09/2018) | 81.0932 | 81.0867 | 81.3067 | 81.2657 | 81.2862 |
| Tuesday 18 September 2018 (18/09/2018) | 80.9011 | 81.0459 | 81.0408 | 81.0331 | 81.0370 |
| Monday 17 September 2018 (17/09/2018) | 81.1260 | 80.9693 | 81.1957 | 81.0029 | 81.0993 |
| Friday 14 September 2018 (14/09/2018) | 80.5053 | 80.6696 | 80.9154 | 80.6180 | 80.7667 |
| Thursday 13 September 2018 (13/09/2018) | 80.2045 | 80.9518 | 80.7772 | 80.2599 | 80.5186 |
| Wednesday 12 September 2018 (12/09/2018) | 80.2202 | 80.5242 | 80.4452 | 80.2568 | 80.3510 |
| Tuesday 11 September 2018 (11/09/2018) | 80.1440 | 80.2981 | 80.3362 | 80.2744 | 80.3053 |
| Monday 10 September 2018 (10/09/2018) | 80.3545 | 80.3073 | 80.3766 | 80.2034 | 80.2900 |
| Friday 7 September 2018 (07/09/2018) | 80.3587 | 80.0887 | 80.4784 | 80.2890 | 80.3837 |
| Thursday 6 September 2018 (06/09/2018) | 80.2983 | 80.3028 | 80.3784 | 80.0189 | 80.1987 |
| Wednesday 5 September 2018 (05/09/2018) | 79.8544 | 80.2871 | 80.2255 | 79.8037 | 80.0146 |
| Tuesday 4 September 2018 (04/09/2018) | 80.2323 | 80.0874 | 79.9536 | 79.9440 | 79.9488 |
| Monday 3 September 2018 (03/09/2018) | 80.5043 | 80.2240 | 80.5306 | 80.2576 | 80.3941 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 80.7139 | 80.2781 | 80.5701 | 80.3572 | 80.4637 |
| Thursday 30 August 2018 (30/08/2018) | 80.4572 | 80.4921 | 80.5136 | 80.3203 | 80.4170 |
| Wednesday 29 August 2018 (29/08/2018) | 78.9504 | 80.8581 | 80.8312 | 78.8678 | 79.8495 |
| Tuesday 28 August 2018 (28/08/2018) | 78.3457 | 78.9031 | 79.0458 | 78.4804 | 78.7631 |
| Monday 27 August 2018 (27/08/2018) | 78.1359 | 78.8098 | 78.6158 | 78.0711 | 78.3435 |
| Friday 24 August 2018 (24/08/2018) | 80.3887 | 78.2118 | 80.6177 | 78.2142 | 79.4160 |
| Thursday 23 August 2018 (23/08/2018) | 80.2412 | 80.1148 | 80.2973 | 80.2103 | 80.2538 |
| Wednesday 22 August 2018 (22/08/2018) | 79.8351 | 80.1765 | 80.2243 | 79.9307 | 80.0775 |
| Tuesday 21 August 2018 (21/08/2018) | 76.9988 | 80.2094 | 80.1507 | 77.1810 | 78.6659 |
| Monday 20 August 2018 (20/08/2018) | 76.7381 | 77.5215 | 77.2090 | 76.7179 | 76.9635 |
| Friday 17 August 2018 (17/08/2018) | 76.5732 | 77.1889 | 76.8254 | 76.7833 | 76.8044 |
| Thursday 16 August 2018 (16/08/2018) | 76.2721 | 76.6034 | 76.7466 | 76.4510 | 76.5988 |
| Wednesday 15 August 2018 (15/08/2018) | 75.9139 | 76.4409 | 76.2489 | 75.9375 | 76.0932 |
| Tuesday 14 August 2018 (14/08/2018) | 75.9853 | 75.5056 | 75.8996 | 75.6049 | 75.7523 |
| Monday 13 August 2018 (13/08/2018) | 76.5392 | 75.9971 | 76.4388 | 76.0666 | 76.2527 |
| Friday 10 August 2018 (10/08/2018) | 77.5809 | 76.2798 | 77.1277 | 76.3816 | 76.7547 |
| Thursday 9 August 2018 (09/08/2018) | 77.7145 | 77.1110 | 77.6251 | 77.4484 | 77.5368 |
| Wednesday 8 August 2018 (08/08/2018) | 77.8777 | 77.8348 | 77.9558 | 77.7002 | 77.8280 |
| Tuesday 7 August 2018 (07/08/2018) | 77.8059 | 77.8663 | 77.8160 | 77.8009 | 77.8085 |
| Monday 6 August 2018 (06/08/2018) | 76.8521 | 77.8054 | 77.5237 | 76.8472 | 77.1855 |
| Friday 3 August 2018 (03/08/2018) | 77.2883 | 76.8505 | 77.2433 | 76.8974 | 77.0704 |
| Thursday 2 August 2018 (02/08/2018) | 77.7690 | 77.0912 | 77.4997 | 77.2868 | 77.3933 |
| Wednesday 1 August 2018 (01/08/2018) | 78.0646 | 77.6317 | 78.2155 | 77.7977 | 78.0066 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 78.2863 | 78.0668 | 78.3985 | 78.1718 | 78.2852 |
| Monday 30 July 2018 (30/07/2018) | 78.1044 | 78.4169 | 78.2603 | 78.2343 | 78.2473 |
| Friday 27 July 2018 (27/07/2018) | 78.8738 | 78.5070 | 78.8576 | 78.3812 | 78.6194 |
| Thursday 26 July 2018 (26/07/2018) | 78.4113 | 78.4222 | 78.7356 | 78.2952 | 78.5154 |
| Wednesday 25 July 2018 (25/07/2018) | 78.7224 | 78.7000 | 78.9091 | 78.4098 | 78.6595 |
| Tuesday 24 July 2018 (24/07/2018) | 79.0432 | 78.7217 | 78.8912 | 78.8669 | 78.8791 |
| Monday 23 July 2018 (23/07/2018) | 78.6213 | 78.8995 | 79.0477 | 78.5279 | 78.7878 |
| Friday 20 July 2018 (20/07/2018) | 78.2509 | 79.1279 | 79.0490 | 78.1953 | 78.6222 |
| Thursday 19 July 2018 (19/07/2018) | 78.4330 | 78.7078 | 78.4531 | 78.2475 | 78.3503 |
| Wednesday 18 July 2018 (18/07/2018) | 79.0718 | 78.6012 | 78.9740 | 78.4895 | 78.7318 |
| Tuesday 17 July 2018 (17/07/2018) | 79.0620 | 78.6292 | 79.2314 | 78.6836 | 78.9575 |
| Monday 16 July 2018 (16/07/2018) | 77.9486 | 78.9768 | 79.0493 | 77.8399 | 78.4446 |
| Friday 13 July 2018 (13/07/2018) | 76.9797 | 78.1173 | 77.9786 | 76.6983 | 77.3385 |
| Thursday 12 July 2018 (12/07/2018) | 76.4069 | 77.0087 | 77.1285 | 76.3339 | 76.7312 |
| Wednesday 11 July 2018 (11/07/2018) | 76.4317 | 76.3840 | 76.4714 | 76.2475 | 76.3595 |
| Tuesday 10 July 2018 (10/07/2018) | 76.6099 | 76.4228 | 76.5599 | 76.5305 | 76.5452 |
| Monday 9 July 2018 (09/07/2018) | 76.2679 | 76.5940 | 76.6652 | 76.5662 | 76.6157 |
| Friday 6 July 2018 (06/07/2018) | 76.2712 | 76.5791 | 76.5074 | 76.3613 | 76.4344 |
| Thursday 5 July 2018 (05/07/2018) | 75.9766 | 76.3102 | 76.3224 | 76.2922 | 76.3073 |
| Wednesday 4 July 2018 (04/07/2018) | 76.4311 | 76.1390 | 76.2820 | 76.1951 | 76.2386 |
| Tuesday 3 July 2018 (03/07/2018) | 76.7644 | 76.4774 | 76.8236 | 76.5251 | 76.6744 |
| Monday 2 July 2018 (02/07/2018) | 76.9878 | 76.7494 | 76.9218 | 76.5819 | 76.7519 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 77.0455 | 77.3746 | 77.5706 | 77.1961 | 77.3834 |
| Thursday 28 June 2018 (28/06/2018) | 77.0048 | 76.8564 | 77.4531 | 76.9747 | 77.2139 |
| Wednesday 27 June 2018 (27/06/2018) | 77.6883 | 77.0228 | 77.6348 | 77.0602 | 77.3475 |
| Tuesday 26 June 2018 (26/06/2018) | 77.5917 | 77.5899 | 77.6663 | 77.3096 | 77.4880 |
| Monday 25 June 2018 (25/06/2018) | 77.5378 | 77.8045 | 77.5856 | 77.5496 | 77.5676 |
| Friday 22 June 2018 (22/06/2018) | 76.8215 | 77.7502 | 77.4882 | 77.2228 | 77.3555 |
| Thursday 21 June 2018 (21/06/2018) | 76.9399 | 77.2888 | 77.0877 | 76.6441 | 76.8659 |
| Wednesday 20 June 2018 (20/06/2018) | 76.6683 | 77.0825 | 77.1527 | 76.5748 | 76.8638 |
| Tuesday 19 June 2018 (19/06/2018) | 76.6945 | 76.9236 | 76.6259 | 76.3908 | 76.5084 |
| Monday 18 June 2018 (18/06/2018) | 76.6394 | 76.7625 | 76.6842 | 76.5973 | 76.6408 |
| Friday 15 June 2018 (15/06/2018) | 76.4937 | 76.9934 | 78.2545 | 76.8914 | 77.5730 |
| Thursday 14 June 2018 (14/06/2018) | 77.8233 | 76.5222 | 77.5114 | 77.3859 | 77.4487 |
| Wednesday 13 June 2018 (13/06/2018) | 77.9822 | 78.1080 | 77.9900 | 77.8158 | 77.9029 |
| Tuesday 12 June 2018 (12/06/2018) | 77.8926 | 77.7462 | 78.0148 | 77.8962 | 77.9555 |
| Monday 11 June 2018 (11/06/2018) | 75.7737 | 77.7881 | 77.8152 | 75.8122 | 76.8137 |
| Friday 8 June 2018 (08/06/2018) | 76.3338 | 76.2011 | 76.1808 | 76.0257 | 76.1033 |
| Thursday 7 June 2018 (07/06/2018) | 75.9715 | 76.1356 | 76.2896 | 76.2288 | 76.2592 |
| Wednesday 6 June 2018 (06/06/2018) | 75.4225 | 76.0705 | 75.8500 | 75.7273 | 75.7887 |
| Tuesday 5 June 2018 (05/06/2018) | 75.9475 | 75.8080 | 75.8240 | 75.7653 | 75.7947 |
| Monday 4 June 2018 (04/06/2018) | 76.0034 | 75.9786 | 76.2172 | 75.7350 | 75.9761 |
| Friday 1 June 2018 (01/06/2018) | 75.9365 | 75.8650 | 75.8756 | 75.7139 | 75.7948 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 75.7166 | 76.0392 | 76.0074 | 75.8695 | 75.9385 |
| Wednesday 30 May 2018 (30/05/2018) | 75.3156 | 75.9148 | 75.8589 | 75.4582 | 75.6586 |
| Tuesday 29 May 2018 (29/05/2018) | 75.8219 | 75.2370 | 75.7525 | 75.4137 | 75.5831 |
| Monday 28 May 2018 (28/05/2018) | 76.4685 | 75.8321 | 76.2813 | 76.1538 | 76.2176 |
| Friday 25 May 2018 (25/05/2018) | 75.4422 | 76.1652 | 76.2418 | 75.3609 | 75.8014 |
| Thursday 24 May 2018 (24/05/2018) | 75.4543 | 75.4557 | 75.5849 | 75.5118 | 75.5484 |
| Wednesday 23 May 2018 (23/05/2018) | 75.6826 | 75.4590 | 75.4253 | 75.2388 | 75.3321 |
| Tuesday 22 May 2018 (22/05/2018) | 75.8166 | 75.5453 | 75.7060 | 75.5445 | 75.6253 |
| Monday 21 May 2018 (21/05/2018) | 75.8650 | 75.8283 | 75.8275 | 75.7144 | 75.7710 |
| Friday 18 May 2018 (18/05/2018) | 75.8840 | 75.9587 | 75.9509 | 75.8821 | 75.9165 |
| Thursday 17 May 2018 (17/05/2018) | 76.0852 | 75.8881 | 76.1200 | 75.9408 | 76.0304 |
| Wednesday 16 May 2018 (16/05/2018) | 77.1005 | 76.2755 | 76.8997 | 76.2795 | 76.5896 |
| Tuesday 15 May 2018 (15/05/2018) | 77.4188 | 76.4947 | 77.4641 | 76.7740 | 77.1191 |
| Monday 14 May 2018 (14/05/2018) | 77.8739 | 77.4169 | 77.9290 | 77.6461 | 77.7876 |
| Friday 11 May 2018 (11/05/2018) | 77.5433 | 78.0647 | 77.9589 | 77.6429 | 77.8009 |
| Thursday 10 May 2018 (10/05/2018) | 77.3707 | 77.8000 | 77.6732 | 77.6047 | 77.6390 |
| Wednesday 9 May 2018 (09/05/2018) | 77.4561 | 77.1592 | 77.3293 | 77.2630 | 77.2962 |
| Tuesday 8 May 2018 (08/05/2018) | 76.6465 | 77.4234 | 77.4299 | 76.2925 | 76.8612 |
| Monday 7 May 2018 (07/05/2018) | 76.8393 | 76.6465 | 76.7565 | 76.5503 | 76.6534 |
| Friday 4 May 2018 (04/05/2018) | 76.9026 | 77.0949 | 76.8763 | 76.8687 | 76.8725 |
| Thursday 3 May 2018 (03/05/2018) | 77.4569 | 76.9719 | 77.7488 | 76.8585 | 77.3037 |
| Wednesday 2 May 2018 (02/05/2018) | 78.0559 | 77.1241 | 78.1226 | 77.2384 | 77.6805 |
| Tuesday 1 May 2018 (01/05/2018) | 78.0511 | 77.5829 | 77.9632 | 77.6004 | 77.7818 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 78.2018 | 78.0161 | 78.1012 | 78.0301 | 78.0657 |
| Friday 27 April 2018 (27/04/2018) | 79.0624 | 78.6329 | 79.0080 | 78.4792 | 78.7436 |
| Thursday 26 April 2018 (26/04/2018) | 79.5904 | 78.6119 | 79.3167 | 79.0354 | 79.1761 |
| Wednesday 25 April 2018 (25/04/2018) | 79.6494 | 79.3942 | 79.4874 | 79.3907 | 79.4391 |
| Tuesday 24 April 2018 (24/04/2018) | 79.2143 | 79.8141 | 79.7942 | 79.1811 | 79.4877 |
| Monday 23 April 2018 (23/04/2018) | 79.8841 | 79.1084 | 79.8417 | 79.1900 | 79.5159 |
| Friday 20 April 2018 (20/04/2018) | 80.3581 | 80.0378 | 80.1101 | 80.0211 | 80.0656 |
| Thursday 19 April 2018 (19/04/2018) | 80.3973 | 80.2270 | 80.4352 | 80.2237 | 80.3295 |
| Wednesday 18 April 2018 (18/04/2018) | 80.1914 | 80.4228 | 80.2104 | 80.1719 | 80.1912 |
| Tuesday 17 April 2018 (17/04/2018) | 80.2337 | 80.2043 | 80.2933 | 80.2001 | 80.2467 |
| Monday 16 April 2018 (16/04/2018) | 79.9335 | 80.3610 | 80.2899 | 80.0225 | 80.1562 |
| Friday 13 April 2018 (13/04/2018) | 80.0305 | 80.1952 | 80.1041 | 80.0533 | 80.0787 |
| Thursday 12 April 2018 (12/04/2018) | 80.2369 | 79.9758 | 80.0843 | 79.8954 | 79.9899 |
| Wednesday 11 April 2018 (11/04/2018) | 79.7649 | 80.2013 | 80.1965 | 79.9274 | 80.0620 |
| Tuesday 10 April 2018 (10/04/2018) | 79.4472 | 79.9949 | 79.7964 | 79.4702 | 79.6333 |
| Monday 9 April 2018 (09/04/2018) | 79.2055 | 79.4385 | 79.7314 | 79.3107 | 79.5211 |
| Friday 6 April 2018 (06/04/2018) | 78.8722 | 79.6783 | 79.3870 | 78.7886 | 79.0878 |
| Thursday 5 April 2018 (05/04/2018) | 79.1112 | 78.7076 | 79.1024 | 78.5514 | 78.8269 |
| Wednesday 4 April 2018 (04/04/2018) | 79.3824 | 79.1218 | 79.4160 | 79.0733 | 79.2447 |
| Tuesday 3 April 2018 (03/04/2018) | 79.5921 | 79.3121 | 79.4735 | 79.4224 | 79.4480 |
| Monday 2 April 2018 (02/04/2018) | 79.5877 | 79.4835 | 79.6288 | 79.5988 | 79.6138 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 79.4675 | 79.8606 | 79.8747 | 79.6933 | 79.7840 |
| Thursday 29 March 2018 (29/03/2018) | 80.0614 | 79.4841 | 80.1108 | 79.4540 | 79.7824 |
| Wednesday 28 March 2018 (28/03/2018) | 80.2607 | 79.5496 | 80.2189 | 79.7073 | 79.9631 |
| Tuesday 27 March 2018 (27/03/2018) | 80.2564 | 80.2705 | 80.2661 | 79.9551 | 80.1106 |
| Monday 26 March 2018 (26/03/2018) | 79.9111 | 80.5201 | 80.2573 | 80.1884 | 80.2229 |
| Friday 23 March 2018 (23/03/2018) | 79.8639 | 80.0472 | 79.8878 | 79.7618 | 79.8248 |
| Thursday 22 March 2018 (22/03/2018) | 79.9729 | 79.8606 | 79.6434 | 79.4618 | 79.5526 |
| Wednesday 21 March 2018 (21/03/2018) | 78.5311 | 79.9700 | 79.8108 | 78.6508 | 79.2308 |
| Tuesday 20 March 2018 (20/03/2018) | 79.5700 | 78.5355 | 79.2006 | 78.9235 | 79.0621 |
| Monday 19 March 2018 (19/03/2018) | 79.3200 | 79.5748 | 79.8279 | 79.3633 | 79.5956 |
| Friday 16 March 2018 (16/03/2018) | 79.0594 | 79.4678 | 79.5114 | 79.1133 | 79.3124 |
| Thursday 15 March 2018 (15/03/2018) | 79.6278 | 79.0903 | 79.4258 | 79.4125 | 79.4192 |
| Wednesday 14 March 2018 (14/03/2018) | 79.6714 | 79.6438 | 79.6278 | 79.2371 | 79.4325 |
| Tuesday 13 March 2018 (13/03/2018) | 79.3052 | 79.6752 | 79.6400 | 78.9911 | 79.3156 |
| Monday 12 March 2018 (12/03/2018) | 79.1835 | 79.3357 | 79.1698 | 79.0738 | 79.1218 |
| Friday 9 March 2018 (09/03/2018) | 79.1529 | 79.2344 | 79.4032 | 79.2206 | 79.3119 |
| Thursday 8 March 2018 (08/03/2018) | 79.7932 | 79.1348 | 79.6330 | 79.4563 | 79.5447 |
| Wednesday 7 March 2018 (07/03/2018) | 79.8874 | 79.8125 | 79.7950 | 79.7677 | 79.7814 |
| Tuesday 6 March 2018 (06/03/2018) | 79.3137 | 79.8965 | 79.8099 | 79.1609 | 79.4854 |
| Monday 5 March 2018 (05/03/2018) | 79.1997 | 79.3149 | 79.2659 | 79.0968 | 79.1814 |
| Friday 2 March 2018 (02/03/2018) | 78.8751 | 79.2368 | 79.0379 | 78.5865 | 78.8122 |
| Thursday 1 March 2018 (01/03/2018) | 78.2915 | 78.8639 | 78.5481 | 78.3352 | 78.4417 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.6074 | 78.2921 | 79.0951 | 78.3156 | 78.7054 |
| Tuesday 27 February 2018 (27/02/2018) | 79.2359 | 78.6226 | 79.1137 | 78.8094 | 78.9616 |
| Monday 26 February 2018 (26/02/2018) | 79.1296 | 79.2477 | 79.3551 | 79.0990 | 79.2271 |
| Friday 23 February 2018 (23/02/2018) | 79.2948 | 79.1152 | 79.1627 | 78.8067 | 78.9847 |
| Thursday 22 February 2018 (22/02/2018) | 78.7110 | 79.2853 | 79.3313 | 78.9636 | 79.1475 |
| Wednesday 21 February 2018 (21/02/2018) | 79.0223 | 78.7230 | 79.1049 | 78.9592 | 79.0321 |
| Tuesday 20 February 2018 (20/02/2018) | 79.4578 | 79.0420 | 79.3276 | 79.1833 | 79.2555 |
| Monday 19 February 2018 (19/02/2018) | 79.5612 | 79.4513 | 80.1453 | 79.3513 | 79.7483 |
| Friday 16 February 2018 (16/02/2018) | 80.0429 | 79.5435 | 79.8647 | 79.7697 | 79.8172 |
| Thursday 15 February 2018 (15/02/2018) | 79.8365 | 80.0479 | 79.9993 | 79.1291 | 79.5642 |
| Wednesday 14 February 2018 (14/02/2018) | 79.1469 | 79.8374 | 79.6617 | 78.8271 | 79.2444 |
| Tuesday 13 February 2018 (13/02/2018) | 78.7821 | 79.1616 | 78.9759 | 78.8076 | 78.8918 |
| Monday 12 February 2018 (12/02/2018) | 78.5821 | 78.8134 | 78.6172 | 78.5155 | 78.5664 |
| Friday 9 February 2018 (09/02/2018) | 78.4659 | 78.5657 | 78.4785 | 78.3841 | 78.4313 |
| Thursday 8 February 2018 (08/02/2018) | 78.7113 | 78.4705 | 78.8189 | 78.6097 | 78.7143 |
| Wednesday 7 February 2018 (07/02/2018) | 79.3548 | 78.7037 | 79.1176 | 79.0326 | 79.0751 |
| Tuesday 6 February 2018 (06/02/2018) | 79.1101 | 79.3811 | 79.7194 | 79.0964 | 79.4079 |
| Monday 5 February 2018 (05/02/2018) | 79.7082 | 79.1516 | 80.0682 | 79.2012 | 79.6347 |
| Friday 2 February 2018 (02/02/2018) | 80.3966 | 79.8182 | 80.2727 | 79.7531 | 80.0129 |
| Thursday 1 February 2018 (01/02/2018) | 79.2884 | 80.3780 | 79.9681 | 79.5773 | 79.7727 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 79.4245 | 79.3007 | 79.7063 | 79.5482 | 79.6273 |
| Tuesday 30 January 2018 (30/01/2018) | 79.2660 | 79.4308 | 79.3745 | 79.2110 | 79.2928 |
| Monday 29 January 2018 (29/01/2018) | 79.6662 | 79.2429 | 79.6856 | 79.1518 | 79.4187 |
| Friday 26 January 2018 (26/01/2018) | 79.2606 | 79.7410 | 79.7322 | 79.5026 | 79.6174 |
| Thursday 25 January 2018 (25/01/2018) | 79.5993 | 79.2578 | 79.6499 | 79.1443 | 79.3971 |
| Wednesday 24 January 2018 (24/01/2018) | 78.8128 | 79.5639 | 79.6229 | 78.4073 | 79.0151 |
| Tuesday 23 January 2018 (23/01/2018) | 78.5865 | 78.8261 | 78.6800 | 78.4102 | 78.5451 |
| Monday 22 January 2018 (22/01/2018) | 78.8867 | 78.5741 | 78.6035 | 78.5952 | 78.5994 |
| Friday 19 January 2018 (19/01/2018) | 78.3630 | 79.0011 | 78.6761 | 78.6635 | 78.6698 |
| Thursday 18 January 2018 (18/01/2018) | 78.2788 | 78.3862 | 78.5250 | 78.3850 | 78.4550 |
| Wednesday 17 January 2018 (17/01/2018) | 78.4074 | 78.3112 | 78.6607 | 78.0436 | 78.3522 |
| Tuesday 16 January 2018 (16/01/2018) | 78.6121 | 78.4042 | 78.4316 | 78.4111 | 78.4214 |
| Monday 15 January 2018 (15/01/2018) | 77.5174 | 78.6362 | 78.5996 | 77.7899 | 78.1948 |
| Friday 12 January 2018 (12/01/2018) | 78.1461 | 77.5842 | 78.2175 | 77.7591 | 77.9883 |
| Thursday 11 January 2018 (11/01/2018) | 78.6088 | 78.1557 | 78.5901 | 78.2644 | 78.4273 |
| Wednesday 10 January 2018 (10/01/2018) | 78.0017 | 78.6288 | 78.3006 | 78.1036 | 78.2021 |
| Tuesday 9 January 2018 (09/01/2018) | 78.4435 | 78.0053 | 78.3782 | 78.0995 | 78.2389 |
| Monday 8 January 2018 (08/01/2018) | 78.9110 | 78.4655 | 78.6284 | 78.4557 | 78.5421 |
| Friday 5 January 2018 (05/01/2018) | 78.6945 | 78.8860 | 78.8301 | 78.5494 | 78.6898 |
| Thursday 4 January 2018 (04/01/2018) | 77.9802 | 78.7306 | 78.5930 | 78.2570 | 78.4250 |
| Wednesday 3 January 2018 (03/01/2018) | 77.1533 | 77.9897 | 77.9214 | 77.1613 | 77.5414 |
| Tuesday 2 January 2018 (02/01/2018) | 76.5759 | 77.1512 | 77.0458 | 76.8019 | 76.9239 |
| Monday 1 January 2018 (01/01/2018) | 76.6409 | 76.5983 | 76.6806 | 76.6039 | 76.6423 |