Euro-Haiti Gourde History: 2016
Go
Set AlertDaily EUR/HTG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 72.6, reached on 23/09/2016
The lowest level of 2016 was 61.2255 reached 01/01/2016
The average level of 2016 was 69.1236
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/HTG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 69.0400 | 69.1000 | 69.1000 | 69.0400 | 69.0700 |
| Thursday 29 December 2016 (29/12/2016) | 68.8000 | 68.8200 | 68.8200 | 68.8000 | 68.8100 |
| Wednesday 28 December 2016 (28/12/2016) | 69.0100 | 68.9900 | 69.0100 | 68.9900 | 69.0000 |
| Tuesday 27 December 2016 (27/12/2016) | 69.0300 | 69.0300 | 69.0300 | 69.0300 | 69.0300 |
| Monday 26 December 2016 (26/12/2016) | 69.0300 | 69.0300 | 69.0300 | 69.0300 | 69.0300 |
| Friday 23 December 2016 (23/12/2016) | 69.0100 | 69.0100 | 69.0100 | 69.0100 | 69.0100 |
| Thursday 22 December 2016 (22/12/2016) | 68.7200 | 68.7400 | 68.7400 | 68.7200 | 68.7300 |
| Wednesday 21 December 2016 (21/12/2016) | 68.5400 | 68.5600 | 68.5600 | 68.5400 | 68.5500 |
| Tuesday 20 December 2016 (20/12/2016) | 68.8700 | 68.8400 | 68.8700 | 68.8400 | 68.8550 |
| Monday 19 December 2016 (19/12/2016) | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 69.0000 |
| Friday 16 December 2016 (16/12/2016) | 68.7600 | 68.7800 | 68.7800 | 68.7600 | 68.7700 |
| Thursday 15 December 2016 (15/12/2016) | 70.3500 | 70.2700 | 70.3500 | 70.2700 | 70.3100 |
| Wednesday 14 December 2016 (14/12/2016) | 70.0700 | 70.0900 | 70.0900 | 70.0700 | 70.0800 |
| Tuesday 13 December 2016 (13/12/2016) | 70.0700 | 70.0700 | 70.0700 | 70.0700 | 70.0700 |
| Monday 12 December 2016 (12/12/2016) | 69.8600 | 69.8600 | 69.8600 | 69.8600 | 69.8600 |
| Friday 9 December 2016 (09/12/2016) | 67.9100 | 68.0000 | 68.0000 | 67.9100 | 67.9550 |
| Thursday 8 December 2016 (08/12/2016) | 67.7300 | 67.7500 | 67.7500 | 67.7300 | 67.7400 |
| Wednesday 7 December 2016 (07/12/2016) | 67.6700 | 67.6800 | 67.6800 | 67.6700 | 67.6750 |
| Tuesday 6 December 2016 (06/12/2016) | 67.7800 | 67.7700 | 67.7800 | 67.7700 | 67.7750 |
| Monday 5 December 2016 (05/12/2016) | 67.4700 | 67.4700 | 67.4700 | 67.4700 | 67.4700 |
| Friday 2 December 2016 (02/12/2016) | 67.5900 | 67.5700 | 67.5900 | 67.5700 | 67.5800 |
| Thursday 1 December 2016 (01/12/2016) | 67.4000 | 67.4200 | 67.4200 | 67.4000 | 67.4100 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 67.4100 | 67.4100 | 67.4100 | 67.4100 | 67.4100 |
| Tuesday 29 November 2016 (29/11/2016) | 67.4800 | 67.4600 | 67.4800 | 67.4600 | 67.4700 |
| Monday 28 November 2016 (28/11/2016) | 67.7900 | 67.7900 | 67.7900 | 67.7900 | 67.7900 |
| Friday 25 November 2016 (25/11/2016) | 67.5800 | 67.6000 | 67.6000 | 67.5800 | 67.5900 |
| Thursday 24 November 2016 (24/11/2016) | 67.4300 | 67.4800 | 67.4800 | 67.4300 | 67.4550 |
| Wednesday 23 November 2016 (23/11/2016) | 67.4800 | 67.4800 | 67.4800 | 67.4800 | 67.4800 |
| Tuesday 22 November 2016 (22/11/2016) | 67.4900 | 67.4900 | 67.4900 | 67.4900 | 67.4900 |
| Monday 21 November 2016 (21/11/2016) | 67.4900 | 67.4900 | 67.4900 | 67.4900 | 67.4900 |
| Friday 18 November 2016 (18/11/2016) | 68.2100 | 68.1500 | 68.2100 | 68.1500 | 68.1800 |
| Thursday 17 November 2016 (17/11/2016) | 67.9100 | 67.9400 | 67.9400 | 67.9100 | 67.9250 |
| Wednesday 16 November 2016 (16/11/2016) | 68.4300 | 68.3900 | 68.4300 | 68.3900 | 68.4100 |
| Tuesday 15 November 2016 (15/11/2016) | 68.5400 | 68.5300 | 68.5400 | 68.5300 | 68.5350 |
| Monday 14 November 2016 (14/11/2016) | 69.1200 | 69.1200 | 69.1200 | 69.1200 | 69.1200 |
| Friday 11 November 2016 (11/11/2016) | 69.3300 | 69.3100 | 69.3300 | 69.3100 | 69.3200 |
| Thursday 10 November 2016 (10/11/2016) | 70.6400 | 70.5300 | 70.6400 | 70.5300 | 70.5850 |
| Wednesday 9 November 2016 (09/11/2016) | 70.3200 | 70.3500 | 70.3500 | 70.3200 | 70.3350 |
| Tuesday 8 November 2016 (08/11/2016) | 70.4800 | 70.4700 | 70.4800 | 70.4700 | 70.4750 |
| Monday 7 November 2016 (07/11/2016) | 70.7400 | 70.7400 | 70.7400 | 70.7400 | 70.7400 |
| Friday 4 November 2016 (04/11/2016) | 70.5500 | 70.5700 | 70.5700 | 70.5500 | 70.5600 |
| Thursday 3 November 2016 (03/11/2016) | 70.7300 | 70.7100 | 70.7300 | 70.7100 | 70.7200 |
| Wednesday 2 November 2016 (02/11/2016) | 70.2900 | 70.3300 | 70.3300 | 70.2900 | 70.3100 |
| Tuesday 1 November 2016 (01/11/2016) | 69.8500 | 69.8900 | 69.8900 | 69.8500 | 69.8700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 69.6700 | 69.6700 | 69.6700 | 69.6700 | 69.6700 |
| Friday 28 October 2016 (28/10/2016) | 69.7500 | 69.7400 | 69.7500 | 69.7400 | 69.7450 |
| Thursday 27 October 2016 (27/10/2016) | 69.7800 | 69.7800 | 69.7800 | 69.7800 | 69.7800 |
| Wednesday 26 October 2016 (26/10/2016) | 69.5400 | 69.5600 | 69.5600 | 69.5400 | 69.5500 |
| Tuesday 25 October 2016 (25/10/2016) | 69.6900 | 69.6800 | 69.6900 | 69.6800 | 69.6850 |
| Monday 24 October 2016 (24/10/2016) | 69.7000 | 69.7000 | 69.7000 | 69.7000 | 69.7000 |
| Friday 21 October 2016 (21/10/2016) | 70.3100 | 70.2600 | 70.3100 | 70.2600 | 70.2850 |
| Thursday 20 October 2016 (20/10/2016) | 70.3300 | 70.3300 | 70.3300 | 70.3300 | 70.3300 |
| Wednesday 19 October 2016 (19/10/2016) | 70.5200 | 70.5000 | 70.5200 | 70.5000 | 70.5100 |
| Tuesday 18 October 2016 (18/10/2016) | 70.3800 | 70.3900 | 70.3900 | 70.3800 | 70.3850 |
| Monday 17 October 2016 (17/10/2016) | 70.5600 | 70.5600 | 70.5600 | 70.5600 | 70.5600 |
| Friday 14 October 2016 (14/10/2016) | 70.7000 | 70.6900 | 70.7000 | 70.6900 | 70.6950 |
| Thursday 13 October 2016 (13/10/2016) | 70.6600 | 70.6600 | 70.6600 | 70.6600 | 70.6600 |
| Wednesday 12 October 2016 (12/10/2016) | 71.1000 | 71.0600 | 71.1000 | 71.0600 | 71.0800 |
| Tuesday 11 October 2016 (11/10/2016) | 71.6700 | 71.6200 | 71.6700 | 71.6200 | 71.6450 |
| Monday 10 October 2016 (10/10/2016) | 71.5500 | 71.5500 | 71.5500 | 71.5500 | 71.5500 |
| Friday 7 October 2016 (07/10/2016) | 71.9500 | 71.9200 | 71.9500 | 71.9200 | 71.9350 |
| Thursday 6 October 2016 (06/10/2016) | 72.1700 | 72.1500 | 72.1700 | 72.1500 | 72.1600 |
| Wednesday 5 October 2016 (05/10/2016) | 71.9500 | 71.9700 | 71.9700 | 71.9500 | 71.9600 |
| Tuesday 4 October 2016 (04/10/2016) | 72.3800 | 72.3400 | 72.3800 | 72.3400 | 72.3600 |
| Monday 3 October 2016 (03/10/2016) | 71.9500 | 71.9500 | 71.9500 | 71.9500 | 71.9500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 72.3300 | 72.3000 | 72.3300 | 72.3000 | 72.3150 |
| Thursday 29 September 2016 (29/09/2016) | 72.3200 | 72.3200 | 72.3200 | 72.3200 | 72.3200 |
| Wednesday 28 September 2016 (28/09/2016) | 72.5900 | 72.5700 | 72.5900 | 72.5700 | 72.5800 |
| Tuesday 27 September 2016 (27/09/2016) | 72.5900 | 72.5900 | 72.5900 | 72.5900 | 72.5900 |
| Monday 26 September 2016 (26/09/2016) | 72.4600 | 72.4600 | 72.4600 | 72.4600 | 72.4600 |
| Friday 23 September 2016 (23/09/2016) | 72.6000 | 72.5900 | 72.6000 | 72.5900 | 72.5950 |
| Thursday 22 September 2016 (22/09/2016) | 72.0500 | 72.1000 | 72.1000 | 72.0500 | 72.0750 |
| Wednesday 21 September 2016 (21/09/2016) | 71.3200 | 71.3800 | 71.3800 | 71.3200 | 71.3500 |
| Tuesday 20 September 2016 (20/09/2016) | 72.1000 | 72.0300 | 72.1000 | 72.0300 | 72.0650 |
| Monday 19 September 2016 (19/09/2016) | 71.6000 | 71.6000 | 71.6000 | 71.6000 | 71.6000 |
| Friday 16 September 2016 (16/09/2016) | 71.7500 | 71.7400 | 71.7500 | 71.7400 | 71.7450 |
| Thursday 15 September 2016 (15/09/2016) | 71.6900 | 71.7000 | 71.7000 | 71.6900 | 71.6950 |
| Wednesday 14 September 2016 (14/09/2016) | 71.7700 | 71.7600 | 71.7700 | 71.7600 | 71.7650 |
| Tuesday 13 September 2016 (13/09/2016) | 71.7500 | 71.7500 | 71.7500 | 71.7500 | 71.7500 |
| Monday 12 September 2016 (12/09/2016) | 71.9900 | 71.9900 | 71.9900 | 71.9900 | 71.9900 |
| Friday 9 September 2016 (09/09/2016) | 72.2100 | 72.1700 | 72.2100 | 72.1700 | 72.1900 |
| Thursday 8 September 2016 (08/09/2016) | 71.9800 | 72.0000 | 72.0000 | 71.9800 | 71.9900 |
| Wednesday 7 September 2016 (07/09/2016) | 71.4900 | 71.5300 | 71.5300 | 71.4900 | 71.5100 |
| Tuesday 6 September 2016 (06/09/2016) | 71.4700 | 71.4700 | 71.4700 | 71.4700 | 71.4700 |
| Monday 5 September 2016 (05/09/2016) | 71.7000 | 71.7000 | 71.7000 | 71.7000 | 71.7000 |
| Friday 2 September 2016 (02/09/2016) | 71.5200 | 71.5400 | 71.5400 | 71.5200 | 71.5300 |
| Thursday 1 September 2016 (01/09/2016) | 71.4500 | 71.4600 | 71.4600 | 71.4500 | 71.4550 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 71.1400 | 71.1700 | 71.1700 | 71.1400 | 71.1550 |
| Tuesday 30 August 2016 (30/08/2016) | 71.2600 | 71.2500 | 71.2600 | 71.2500 | 71.2550 |
| Monday 29 August 2016 (29/08/2016) | 72.0100 | 72.0100 | 72.0100 | 72.0100 | 72.0100 |
| Friday 26 August 2016 (26/08/2016) | 72.1200 | 72.1100 | 72.1200 | 72.1100 | 72.1150 |
| Thursday 25 August 2016 (25/08/2016) | 71.3500 | 71.4100 | 71.4100 | 71.3500 | 71.3800 |
| Wednesday 24 August 2016 (24/08/2016) | 71.6900 | 71.6300 | 71.6900 | 71.6300 | 71.6600 |
| Tuesday 23 August 2016 (23/08/2016) | 71.4400 | 71.4600 | 71.4600 | 71.4400 | 71.4500 |
| Monday 22 August 2016 (22/08/2016) | 71.6800 | 71.6800 | 71.6800 | 71.6800 | 71.6800 |
| Friday 19 August 2016 (19/08/2016) | 71.7100 | 71.7100 | 71.7100 | 71.7100 | 71.7100 |
| Thursday 18 August 2016 (18/08/2016) | 71.0700 | 71.1200 | 71.1200 | 71.0700 | 71.0950 |
| Wednesday 17 August 2016 (17/08/2016) | 71.2100 | 71.2000 | 71.2100 | 71.2000 | 71.2050 |
| Tuesday 16 August 2016 (16/08/2016) | 70.5800 | 70.6300 | 70.6300 | 70.5800 | 70.6050 |
| Monday 15 August 2016 (15/08/2016) | 70.4800 | 70.4800 | 70.4800 | 70.4800 | 70.4800 |
| Friday 12 August 2016 (12/08/2016) | 70.5600 | 70.5500 | 70.5600 | 70.5500 | 70.5550 |
| Thursday 11 August 2016 (11/08/2016) | 70.7800 | 70.7600 | 70.7800 | 70.7600 | 70.7700 |
| Wednesday 10 August 2016 (10/08/2016) | 70.2800 | 70.3200 | 70.3200 | 70.2800 | 70.3000 |
| Tuesday 9 August 2016 (09/08/2016) | 69.8900 | 69.9200 | 69.9200 | 69.8900 | 69.9050 |
| Monday 8 August 2016 (08/08/2016) | 70.3000 | 70.3000 | 70.3000 | 70.3000 | 70.3000 |
| Friday 5 August 2016 (05/08/2016) | 70.2100 | 70.2200 | 70.2200 | 70.2100 | 70.2150 |
| Thursday 4 August 2016 (04/08/2016) | 70.7900 | 70.7400 | 70.7900 | 70.7400 | 70.7650 |
| Wednesday 3 August 2016 (03/08/2016) | 70.6300 | 70.6400 | 70.6400 | 70.6300 | 70.6350 |
| Tuesday 2 August 2016 (02/08/2016) | 69.9100 | 69.9700 | 69.9700 | 69.9100 | 69.9400 |
| Monday 1 August 2016 (01/08/2016) | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 69.6000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 69.4500 | 69.4600 | 69.4600 | 69.4500 | 69.4550 |
| Thursday 28 July 2016 (28/07/2016) | 68.8800 | 68.9300 | 68.9300 | 68.8800 | 68.9050 |
| Wednesday 27 July 2016 (27/07/2016) | 68.9200 | 68.9200 | 68.9200 | 68.9200 | 68.9200 |
| Tuesday 26 July 2016 (26/07/2016) | 68.9200 | 68.9200 | 68.9200 | 68.9200 | 68.9200 |
| Monday 25 July 2016 (25/07/2016) | 68.9900 | 68.9900 | 68.9900 | 68.9900 | 68.9900 |
| Friday 22 July 2016 (22/07/2016) | 69.1900 | 69.1700 | 69.1900 | 69.1700 | 69.1800 |
| Thursday 21 July 2016 (21/07/2016) | 69.0700 | 69.0800 | 69.0800 | 69.0700 | 69.0750 |
| Wednesday 20 July 2016 (20/07/2016) | 69.3800 | 69.3500 | 69.3800 | 69.3500 | 69.3650 |
| Tuesday 19 July 2016 (19/07/2016) | 69.3200 | 69.3300 | 69.3300 | 69.3200 | 69.3250 |
| Monday 18 July 2016 (18/07/2016) | 69.6900 | 69.6900 | 69.6900 | 69.6900 | 69.6900 |
| Friday 15 July 2016 (15/07/2016) | 69.4000 | 69.4200 | 69.4200 | 69.4000 | 69.4100 |
| Thursday 14 July 2016 (14/07/2016) | 69.3700 | 69.3700 | 69.3700 | 69.3700 | 69.3700 |
| Wednesday 13 July 2016 (13/07/2016) | 68.9600 | 68.9900 | 68.9900 | 68.9600 | 68.9750 |
| Tuesday 12 July 2016 (12/07/2016) | 68.7600 | 68.7800 | 68.7800 | 68.7600 | 68.7700 |
| Monday 11 July 2016 (11/07/2016) | 68.9600 | 68.9600 | 68.9600 | 68.9600 | 68.9600 |
| Friday 8 July 2016 (08/07/2016) | 69.0400 | 69.0300 | 69.0400 | 69.0300 | 69.0350 |
| Thursday 7 July 2016 (07/07/2016) | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 69.0000 |
| Wednesday 6 July 2016 (06/07/2016) | 69.5500 | 69.5000 | 69.5500 | 69.5000 | 69.5250 |
| Tuesday 5 July 2016 (05/07/2016) | 69.3500 | 69.3700 | 69.3700 | 69.3500 | 69.3600 |
| Monday 4 July 2016 (04/07/2016) | 69.3600 | 69.3600 | 69.3600 | 69.3600 | 69.3600 |
| Friday 1 July 2016 (01/07/2016) | 68.8700 | 68.9800 | 68.9800 | 68.8700 | 68.9250 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 69.1200 | 69.1000 | 69.1200 | 69.1000 | 69.1100 |
| Wednesday 29 June 2016 (29/06/2016) | 68.9900 | 69.0000 | 69.0000 | 68.9900 | 68.9950 |
| Tuesday 28 June 2016 (28/06/2016) | 68.6300 | 68.6600 | 68.6600 | 68.6300 | 68.6450 |
| Monday 27 June 2016 (27/06/2016) | 68.4100 | 68.4100 | 68.4100 | 68.4100 | 68.4100 |
| Friday 24 June 2016 (24/06/2016) | 70.9700 | 70.8500 | 70.9700 | 70.8500 | 70.9100 |
| Thursday 23 June 2016 (23/06/2016) | 69.9400 | 70.0300 | 70.0300 | 69.9400 | 69.9850 |
| Wednesday 22 June 2016 (22/06/2016) | 70.2200 | 70.2000 | 70.2200 | 70.2000 | 70.2100 |
| Tuesday 21 June 2016 (21/06/2016) | 70.2400 | 70.2400 | 70.2400 | 70.2400 | 70.2400 |
| Monday 20 June 2016 (20/06/2016) | 70.0900 | 70.0900 | 70.0900 | 70.0900 | 70.0900 |
| Friday 17 June 2016 (17/06/2016) | 69.6900 | 69.7200 | 69.7200 | 69.6900 | 69.7050 |
| Thursday 16 June 2016 (16/06/2016) | 69.5800 | 69.5900 | 69.5900 | 69.5800 | 69.5850 |
| Wednesday 15 June 2016 (15/06/2016) | 69.7300 | 69.7100 | 69.7300 | 69.7100 | 69.7200 |
| Tuesday 14 June 2016 (14/06/2016) | 69.9400 | 69.9200 | 69.9400 | 69.9200 | 69.9300 |
| Monday 13 June 2016 (13/06/2016) | 70.1200 | 70.1200 | 70.1200 | 70.1200 | 70.1200 |
| Friday 10 June 2016 (10/06/2016) | 70.3200 | 70.3000 | 70.3200 | 70.3000 | 70.3100 |
| Thursday 9 June 2016 (09/06/2016) | 70.5400 | 70.5200 | 70.5400 | 70.5200 | 70.5300 |
| Wednesday 8 June 2016 (08/06/2016) | 70.4600 | 70.4700 | 70.4700 | 70.4600 | 70.4650 |
| Tuesday 7 June 2016 (07/06/2016) | 70.3300 | 70.3400 | 70.3400 | 70.3300 | 70.3350 |
| Monday 6 June 2016 (06/06/2016) | 69.0600 | 69.0600 | 69.0600 | 69.0600 | 69.0600 |
| Friday 3 June 2016 (03/06/2016) | 69.4600 | 69.4300 | 69.4600 | 69.4300 | 69.4450 |
| Thursday 2 June 2016 (02/06/2016) | 69.0000 | 69.0800 | 69.0800 | 69.0000 | 69.0400 |
| Wednesday 1 June 2016 (01/06/2016) | 69.0300 | 69.0300 | 69.0300 | 69.0300 | 69.0300 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 68.9600 | 68.9700 | 68.9700 | 68.9600 | 68.9650 |
| Monday 30 May 2016 (30/05/2016) | 69.0800 | 69.0800 | 69.0800 | 69.0800 | 69.0800 |
| Friday 27 May 2016 (27/05/2016) | 69.1500 | 69.1400 | 69.1500 | 69.1400 | 69.1450 |
| Thursday 26 May 2016 (26/05/2016) | 68.8900 | 68.9100 | 68.9100 | 68.8900 | 68.9000 |
| Wednesday 25 May 2016 (25/05/2016) | 69.0900 | 69.0700 | 69.0900 | 69.0700 | 69.0800 |
| Tuesday 24 May 2016 (24/05/2016) | 69.0700 | 69.0700 | 69.0700 | 69.0700 | 69.0700 |
| Monday 23 May 2016 (23/05/2016) | 69.0700 | 69.0700 | 69.0700 | 69.0700 | 69.0700 |
| Friday 20 May 2016 (20/05/2016) | 69.1300 | 69.1300 | 69.1300 | 69.1300 | 69.1300 |
| Thursday 19 May 2016 (19/05/2016) | 69.3700 | 69.3500 | 69.3700 | 69.3500 | 69.3600 |
| Wednesday 18 May 2016 (18/05/2016) | 69.8300 | 69.7900 | 69.8300 | 69.7900 | 69.8100 |
| Tuesday 17 May 2016 (17/05/2016) | 69.7200 | 69.7300 | 69.7300 | 69.7200 | 69.7250 |
| Monday 16 May 2016 (16/05/2016) | 69.8500 | 69.8500 | 69.8500 | 69.8500 | 69.8500 |
| Friday 13 May 2016 (13/05/2016) | 70.1400 | 70.1200 | 70.1400 | 70.1200 | 70.1300 |
| Thursday 12 May 2016 (12/05/2016) | 70.2000 | 70.1900 | 70.2000 | 70.1900 | 70.1950 |
| Wednesday 11 May 2016 (11/05/2016) | 70.0800 | 70.0900 | 70.0900 | 70.0800 | 70.0850 |
| Tuesday 10 May 2016 (10/05/2016) | 70.2000 | 70.1900 | 70.2000 | 70.1900 | 70.1950 |
| Monday 9 May 2016 (09/05/2016) | 70.4600 | 70.4600 | 70.4600 | 70.4600 | 70.4600 |
| Friday 6 May 2016 (06/05/2016) | 71.0535 | 71.1812 | 71.1067 | 71.2278 | 71.1673 |
| Thursday 5 May 2016 (05/05/2016) | 71.5724 | 71.0417 | 71.1298 | 71.4563 | 71.2931 |
| Wednesday 4 May 2016 (04/05/2016) | 71.2094 | 71.5689 | 71.4167 | 71.3724 | 71.3946 |
| Tuesday 3 May 2016 (03/05/2016) | 71.5655 | 71.2173 | 71.4863 | 71.3069 | 71.3966 |
| Monday 2 May 2016 (02/05/2016) | 71.1637 | 71.5807 | 71.3062 | 71.2308 | 71.2685 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 70.8392 | 71.1038 | 70.9948 | 71.0297 | 71.0123 |
| Thursday 28 April 2016 (28/04/2016) | 69.9868 | 70.8269 | 70.7290 | 70.0765 | 70.4028 |
| Wednesday 27 April 2016 (27/04/2016) | 70.0395 | 69.9868 | 70.0046 | 69.9649 | 69.9848 |
| Tuesday 26 April 2016 (26/04/2016) | 69.9953 | 70.0426 | 70.2212 | 70.0257 | 70.1235 |
| Monday 25 April 2016 (25/04/2016) | 69.8054 | 70.0086 | 70.1388 | 70.1609 | 70.1499 |
| Friday 22 April 2016 (22/04/2016) | 70.1198 | 70.0405 | 70.0296 | 70.1364 | 70.0830 |
| Thursday 21 April 2016 (21/04/2016) | 70.1884 | 70.1158 | 70.4360 | 70.2535 | 70.3448 |
| Wednesday 20 April 2016 (20/04/2016) | 70.7258 | 70.1758 | 70.4978 | 70.4535 | 70.4757 |
| Tuesday 19 April 2016 (19/04/2016) | 70.5015 | 70.7298 | 70.7417 | 70.5017 | 70.6217 |
| Monday 18 April 2016 (18/04/2016) | 70.1441 | 70.4936 | 70.4574 | 70.3397 | 70.3986 |
| Friday 15 April 2016 (15/04/2016) | 69.6689 | 70.1303 | 70.2263 | 69.7041 | 69.9652 |
| Thursday 14 April 2016 (14/04/2016) | 69.9857 | 69.6379 | 69.9691 | 69.7063 | 69.8377 |
| Wednesday 13 April 2016 (13/04/2016) | 70.3996 | 69.9484 | 70.0959 | 70.1972 | 70.1466 |
| Tuesday 12 April 2016 (12/04/2016) | 70.5296 | 70.3956 | 70.2787 | 70.5082 | 70.3935 |
| Monday 11 April 2016 (11/04/2016) | 70.6066 | 70.5329 | 70.5845 | 70.5516 | 70.5681 |
| Friday 8 April 2016 (08/04/2016) | 70.3537 | 70.4890 | 70.3172 | 70.3230 | 70.3201 |
| Thursday 7 April 2016 (07/04/2016) | 70.4819 | 70.3456 | 70.3371 | 70.5195 | 70.4283 |
| Wednesday 6 April 2016 (06/04/2016) | 70.3915 | 70.4843 | 70.2704 | 70.2934 | 70.2819 |
| Tuesday 5 April 2016 (05/04/2016) | 70.4999 | 70.3778 | 70.5042 | 70.3866 | 70.4454 |
| Monday 4 April 2016 (04/04/2016) | 70.8166 | 70.4903 | 70.7952 | 70.7672 | 70.7812 |
| Friday 1 April 2016 (01/04/2016) | 70.5840 | 70.7576 | 70.5463 | 70.6191 | 70.5827 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 70.2350 | 70.6174 | 70.3750 | 70.5251 | 70.4501 |
| Wednesday 30 March 2016 (30/03/2016) | 70.0196 | 70.2728 | 70.1559 | 70.1656 | 70.1608 |
| Tuesday 29 March 2016 (29/03/2016) | 69.4957 | 70.0228 | 69.8919 | 69.5442 | 69.7181 |
| Monday 28 March 2016 (28/03/2016) | 69.2496 | 69.4597 | 69.5362 | 69.3019 | 69.4191 |
| Friday 25 March 2016 (25/03/2016) | 69.3003 | 69.3004 | 69.2247 | 69.2539 | 69.2393 |
| Thursday 24 March 2016 (24/03/2016) | 69.3941 | 69.2949 | 69.3245 | 69.4899 | 69.4072 |
| Wednesday 23 March 2016 (23/03/2016) | 69.6234 | 69.4004 | 69.5949 | 69.3559 | 69.4754 |
| Tuesday 22 March 2016 (22/03/2016) | 69.7794 | 69.6519 | 69.7781 | 69.6601 | 69.7191 |
| Monday 21 March 2016 (21/03/2016) | 69.8120 | 69.7974 | 69.8419 | 69.8997 | 69.8708 |
| Friday 18 March 2016 (18/03/2016) | 70.1657 | 69.8910 | 69.9425 | 70.2200 | 70.0813 |
| Thursday 17 March 2016 (17/03/2016) | 69.5811 | 70.1586 | 70.1804 | 69.8323 | 70.0064 |
| Wednesday 16 March 2016 (16/03/2016) | 68.8633 | 69.6355 | 69.3937 | 68.7194 | 69.0566 |
| Tuesday 15 March 2016 (15/03/2016) | 68.9504 | 68.8727 | 68.9338 | 68.9043 | 68.9191 |
| Monday 14 March 2016 (14/03/2016) | 69.1000 | 68.9620 | 69.0633 | 68.9744 | 69.0189 |
| Friday 11 March 2016 (11/03/2016) | 68.9227 | 69.2567 | 69.3067 | 69.0183 | 69.1625 |
| Thursday 10 March 2016 (10/03/2016) | 68.1822 | 68.9266 | 67.5559 | 68.3473 | 67.9516 |
| Wednesday 9 March 2016 (09/03/2016) | 68.2698 | 68.1860 | 67.9231 | 68.1920 | 68.0576 |
| Tuesday 8 March 2016 (08/03/2016) | 67.3061 | 68.2737 | 68.1534 | 67.6161 | 67.8848 |
| Monday 7 March 2016 (07/03/2016) | 68.0349 | 67.3074 | 67.8880 | 66.9909 | 67.4395 |
| Friday 4 March 2016 (04/03/2016) | 67.8113 | 68.1853 | 68.1337 | 67.8843 | 68.0090 |
| Thursday 3 March 2016 (03/03/2016) | 67.2173 | 67.8229 | 67.6505 | 67.4520 | 67.5513 |
| Wednesday 2 March 2016 (02/03/2016) | 67.2286 | 67.2354 | 67.0141 | 67.4023 | 67.2082 |
| Tuesday 1 March 2016 (01/03/2016) | 66.4947 | 67.2078 | 67.0843 | 66.4985 | 66.7914 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 66.7599 | 66.5533 | 66.3718 | 66.7864 | 66.5791 |
| Friday 26 February 2016 (26/02/2016) | 68.1233 | 66.8640 | 67.9023 | 67.0997 | 67.5010 |
| Thursday 25 February 2016 (25/02/2016) | 67.3343 | 68.1495 | 68.0758 | 67.4475 | 67.7617 |
| Wednesday 24 February 2016 (24/02/2016) | 66.8252 | 67.3461 | 67.0555 | 66.9295 | 66.9925 |
| Tuesday 23 February 2016 (23/02/2016) | 67.1485 | 66.8278 | 67.0192 | 62.8470 | 64.9331 |
| Monday 22 February 2016 (22/02/2016) | 67.7411 | 67.1239 | 67.7051 | 67.2065 | 67.4558 |
| Friday 19 February 2016 (19/02/2016) | 66.4873 | 67.8048 | 67.6944 | 66.6550 | 67.1747 |
| Thursday 18 February 2016 (18/02/2016) | 67.6521 | 66.4537 | 67.3745 | 67.0262 | 67.2004 |
| Wednesday 17 February 2016 (17/02/2016) | 66.9785 | 67.6560 | 67.6331 | 67.3517 | 67.4924 |
| Tuesday 16 February 2016 (16/02/2016) | 67.0955 | 66.9538 | 66.9450 | 67.0768 | 67.0109 |
| Monday 15 February 2016 (15/02/2016) | 67.2645 | 67.1200 | 66.9567 | 67.0068 | 66.9818 |
| Friday 12 February 2016 (12/02/2016) | 67.9264 | 67.3701 | 67.3119 | 67.7078 | 67.5099 |
| Thursday 11 February 2016 (11/02/2016) | 67.7261 | 67.9172 | 67.7488 | 68.2313 | 67.9901 |
| Wednesday 10 February 2016 (10/02/2016) | 67.6638 | 67.7353 | 67.2657 | 67.7248 | 67.4953 |
| Tuesday 9 February 2016 (09/02/2016) | 63.7866 | 67.6558 | 67.2015 | 64.4960 | 65.8488 |
| Monday 8 February 2016 (08/02/2016) | 67.0924 | 63.7738 | 66.9118 | 63.6593 | 65.2856 |
| Friday 5 February 2016 (05/02/2016) | 67.3926 | 67.0768 | 67.3059 | 67.0871 | 67.1965 |
| Thursday 4 February 2016 (04/02/2016) | 66.2000 | 67.3581 | 66.7388 | 66.8618 | 66.8003 |
| Wednesday 3 February 2016 (03/02/2016) | 65.1639 | 66.1809 | 65.6857 | 65.4394 | 65.5626 |
| Tuesday 2 February 2016 (02/02/2016) | 64.9732 | 65.1673 | 64.9623 | 65.3313 | 65.1468 |
| Monday 1 February 2016 (01/02/2016) | 64.3758 | 64.9619 | 64.9623 | 64.5868 | 64.7746 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 63.6194 | 64.3645 | 64.1669 | 63.3853 | 63.7761 |
| Thursday 28 January 2016 (28/01/2016) | 63.3430 | 63.6357 | 63.6146 | 63.4176 | 63.5161 |
| Wednesday 27 January 2016 (27/01/2016) | 63.1571 | 63.3573 | 63.1370 | 63.4601 | 63.2986 |
| Tuesday 26 January 2016 (26/01/2016) | 63.8963 | 63.1647 | 63.3635 | 63.4615 | 63.4125 |
| Monday 25 January 2016 (25/01/2016) | 62.7117 | 63.8832 | 63.5083 | 63.0581 | 63.2832 |
| Friday 22 January 2016 (22/01/2016) | 63.9067 | 62.7070 | 63.3948 | 63.4565 | 63.4257 |
| Thursday 21 January 2016 (21/01/2016) | 63.2800 | 63.8855 | 63.6807 | 63.4456 | 63.5632 |
| Wednesday 20 January 2016 (20/01/2016) | 63.4475 | 63.2695 | 63.3620 | 63.7418 | 63.5519 |
| Tuesday 19 January 2016 (19/01/2016) | 63.3877 | 63.4349 | 62.9361 | 63.4081 | 63.1721 |
| Monday 18 January 2016 (18/01/2016) | 63.7552 | 63.3877 | 63.2918 | 63.5335 | 63.4127 |
| Friday 15 January 2016 (15/01/2016) | 63.1888 | 63.7370 | 63.1472 | 64.0120 | 63.5796 |
| Thursday 14 January 2016 (14/01/2016) | 63.2313 | 63.1974 | 63.1648 | 63.6305 | 63.3977 |
| Wednesday 13 January 2016 (13/01/2016) | 61.9559 | 63.2934 | 62.8407 | 61.9818 | 62.4113 |
| Tuesday 12 January 2016 (12/01/2016) | 62.5159 | 61.9513 | 62.5130 | 61.8517 | 62.1824 |
| Monday 11 January 2016 (11/01/2016) | 62.2454 | 62.5270 | 62.5679 | 62.5463 | 62.5571 |
| Friday 8 January 2016 (08/01/2016) | 62.3317 | 62.2585 | 61.9702 | 62.2320 | 62.1011 |
| Thursday 7 January 2016 (07/01/2016) | 61.6502 | 62.3252 | 61.5943 | 62.1426 | 61.8685 |
| Wednesday 6 January 2016 (06/01/2016) | 61.4283 | 61.6383 | 61.4047 | 61.6117 | 61.5082 |
| Tuesday 5 January 2016 (05/01/2016) | 61.7056 | 61.4364 | 61.3894 | 61.5325 | 61.4610 |
| Monday 4 January 2016 (04/01/2016) | 61.1430 | 61.6643 | 61.7029 | 61.4038 | 61.5534 |
| Friday 1 January 2016 (01/01/2016) | 61.1963 | 61.1713 | 61.1238 | 61.2255 | 61.1747 |