Euro-Haiti Gourde History: 2012
Go
Set AlertDaily EUR/HTG rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 56.4659, reached on 27/12/2012
The lowest level of 2012 was 51.5563 reached 24/07/2012
The average level of 2012 was 54.2839
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/HTG Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 56.3475 | 56.2596 | 56.2156 | 56.4189 | 56.3173 |
| Friday 28 December 2012 (28/12/2012) | 56.4586 | 56.3767 | 56.3255 | 56.4865 | 56.4060 |
| Thursday 27 December 2012 (27/12/2012) | 56.3550 | 56.4540 | 56.4659 | 56.3703 | 56.4181 |
| Wednesday 26 December 2012 (26/12/2012) | 56.2050 | 56.3642 | 56.1617 | 56.4075 | 56.2846 |
| Tuesday 25 December 2012 (25/12/2012) | 56.2607 | 56.2050 | 56.1551 | 56.3248 | 56.2400 |
| Monday 24 December 2012 (24/12/2012) | 56.2480 | 56.2653 | 56.2261 | 56.2781 | 56.2521 |
| Friday 21 December 2012 (21/12/2012) | 56.4885 | 56.2383 | 56.3418 | 56.1985 | 56.2702 |
| Thursday 20 December 2012 (20/12/2012) | 56.4113 | 56.4926 | 56.3880 | 56.5331 | 56.4606 |
| Wednesday 19 December 2012 (19/12/2012) | 56.4276 | 56.4113 | 56.4532 | 56.6002 | 56.5267 |
| Tuesday 18 December 2012 (18/12/2012) | 56.1459 | 56.4143 | 56.3241 | 56.2841 | 56.3041 |
| Monday 17 December 2012 (17/12/2012) | 56.1456 | 56.1687 | 56.0923 | 56.1924 | 56.1424 |
| Friday 14 December 2012 (14/12/2012) | 55.7747 | 56.1112 | 55.8750 | 55.9791 | 55.9271 |
| Thursday 13 December 2012 (13/12/2012) | 55.7602 | 55.7873 | 55.7196 | 55.7699 | 55.7448 |
| Wednesday 12 December 2012 (12/12/2012) | 55.4645 | 55.7516 | 55.5950 | 55.6546 | 55.6248 |
| Tuesday 11 December 2012 (11/12/2012) | 55.1719 | 55.4600 | 55.3089 | 55.3635 | 55.3362 |
| Monday 10 December 2012 (10/12/2012) | 54.9791 | 55.1763 | 55.1507 | 55.0774 | 55.1141 |
| Friday 7 December 2012 (07/12/2012) | 55.3172 | 55.1124 | 55.0970 | 55.1851 | 55.1411 |
| Thursday 6 December 2012 (06/12/2012) | 55.7238 | 55.3167 | 55.4404 | 55.6075 | 55.5240 |
| Wednesday 5 December 2012 (05/12/2012) | 55.8470 | 55.7639 | 55.7592 | 55.9032 | 55.8312 |
| Tuesday 4 December 2012 (04/12/2012) | 55.6745 | 55.8388 | 55.6784 | 55.8481 | 55.7633 |
| Monday 3 December 2012 (03/12/2012) | 55.3570 | 55.6705 | 55.7014 | 55.5415 | 55.6215 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 55.3524 | 55.3767 | 55.3898 | 55.4774 | 55.4336 |
| Thursday 29 November 2012 (29/11/2012) | 55.2536 | 55.3524 | 55.3014 | 55.4032 | 55.3523 |
| Wednesday 28 November 2012 (28/11/2012) | 55.2024 | 55.2495 | 55.0992 | 55.0801 | 55.0897 |
| Tuesday 27 November 2012 (27/11/2012) | 55.3258 | 55.2024 | 55.1660 | 55.4037 | 55.2849 |
| Monday 26 November 2012 (26/11/2012) | 55.2936 | 55.3303 | 55.2485 | 55.3317 | 55.2901 |
| Friday 23 November 2012 (23/11/2012) | 54.9438 | 55.3505 | 55.2640 | 55.1087 | 55.1864 |
| Thursday 22 November 2012 (22/11/2012) | 54.7165 | 54.9438 | 54.7292 | 54.9284 | 54.8288 |
| Wednesday 21 November 2012 (21/11/2012) | 54.6640 | 54.7129 | 54.4712 | 54.5971 | 54.5342 |
| Tuesday 20 November 2012 (20/11/2012) | 54.6604 | 54.6596 | 54.5352 | 54.6286 | 54.5819 |
| Monday 19 November 2012 (19/11/2012) | 54.3893 | 54.6553 | 54.4158 | 54.6004 | 54.5081 |
| Friday 16 November 2012 (16/11/2012) | 54.4543 | 54.3763 | 54.3132 | 54.4575 | 54.3854 |
| Thursday 15 November 2012 (15/11/2012) | 54.3178 | 54.4587 | 54.3681 | 54.4890 | 54.4286 |
| Wednesday 14 November 2012 (14/11/2012) | 54.1823 | 54.3178 | 54.2243 | 54.3834 | 54.3039 |
| Tuesday 13 November 2012 (13/11/2012) | 54.2347 | 54.1823 | 54.0166 | 54.1723 | 54.0945 |
| Monday 12 November 2012 (12/11/2012) | 54.2203 | 54.2347 | 54.2020 | 54.2666 | 54.2343 |
| Friday 9 November 2012 (09/11/2012) | 54.3704 | 54.2183 | 54.4057 | 54.2243 | 54.3150 |
| Thursday 8 November 2012 (08/11/2012) | 54.4863 | 54.3660 | 54.2864 | 54.4571 | 54.3718 |
| Wednesday 7 November 2012 (07/11/2012) | 54.6543 | 54.4863 | 54.5038 | 54.6864 | 54.5951 |
| Tuesday 6 November 2012 (06/11/2012) | 54.5444 | 54.6740 | 54.5030 | 54.6362 | 54.5696 |
| Monday 5 November 2012 (05/11/2012) | 54.7390 | 54.5487 | 54.6079 | 54.5353 | 54.5716 |
| Friday 2 November 2012 (02/11/2012) | 55.2099 | 54.7390 | 55.0176 | 54.8374 | 54.9275 |
| Thursday 1 November 2012 (01/11/2012) | 55.2575 | 55.2055 | 55.1421 | 55.2955 | 55.2188 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 55.2600 | 55.2575 | 55.2589 | 55.3582 | 55.3086 |
| Tuesday 30 October 2012 (30/10/2012) | 55.0354 | 55.2600 | 55.1495 | 55.1748 | 55.1622 |
| Monday 29 October 2012 (29/10/2012) | 55.1938 | 55.0511 | 55.0786 | 55.0471 | 55.0629 |
| Friday 26 October 2012 (26/10/2012) | 55.1637 | 55.1435 | 55.0440 | 55.1878 | 55.1159 |
| Thursday 25 October 2012 (25/10/2012) | 55.3309 | 55.1717 | 55.1965 | 55.3814 | 55.2890 |
| Wednesday 24 October 2012 (24/10/2012) | 55.3932 | 55.3147 | 55.2746 | 55.4025 | 55.3386 |
| Tuesday 23 October 2012 (23/10/2012) | 55.6756 | 55.3810 | 55.5000 | 55.4272 | 55.4636 |
| Monday 22 October 2012 (22/10/2012) | 55.5181 | 55.6756 | 55.5601 | 55.7239 | 55.6420 |
| Friday 19 October 2012 (19/10/2012) | 55.7497 | 55.5533 | 55.6323 | 55.6053 | 55.6188 |
| Thursday 18 October 2012 (18/10/2012) | 55.9789 | 55.7497 | 55.8835 | 55.7597 | 55.8216 |
| Wednesday 17 October 2012 (17/10/2012) | 55.6838 | 55.9834 | 55.8633 | 55.9240 | 55.8937 |
| Tuesday 16 October 2012 (16/10/2012) | 55.2292 | 55.6838 | 55.3999 | 55.5267 | 55.4633 |
| Monday 15 October 2012 (15/10/2012) | 55.2328 | 55.2248 | 55.1455 | 55.2351 | 55.1903 |
| Friday 12 October 2012 (12/10/2012) | 55.1362 | 55.2591 | 55.2738 | 55.2896 | 55.2817 |
| Thursday 11 October 2012 (11/10/2012) | 54.9268 | 55.1406 | 54.9174 | 55.0609 | 54.9892 |
| Wednesday 10 October 2012 (10/10/2012) | 54.9485 | 54.9356 | 54.9109 | 54.9625 | 54.9367 |
| Tuesday 9 October 2012 (09/10/2012) | 55.3407 | 54.9352 | 55.0350 | 55.2082 | 55.1216 |
| Monday 8 October 2012 (08/10/2012) | 55.5502 | 55.3407 | 55.4759 | 55.3356 | 55.4058 |
| Friday 5 October 2012 (05/10/2012) | 55.5234 | 55.6040 | 55.4967 | 55.5883 | 55.5425 |
| Thursday 4 October 2012 (04/10/2012) | 55.0409 | 55.5279 | 55.4067 | 55.2057 | 55.3062 |
| Wednesday 3 October 2012 (03/10/2012) | 55.1253 | 55.0377 | 55.0372 | 55.0651 | 55.0512 |
| Tuesday 2 October 2012 (02/10/2012) | 54.9652 | 55.1253 | 55.0746 | 55.1684 | 55.1215 |
| Monday 1 October 2012 (01/10/2012) | 54.7979 | 54.9617 | 54.7729 | 55.0344 | 54.9037 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 55.0668 | 54.7808 | 55.1025 | 54.9768 | 55.0397 |
| Thursday 27 September 2012 (27/09/2012) | 54.8774 | 55.0581 | 54.8847 | 54.8992 | 54.8920 |
| Wednesday 26 September 2012 (26/09/2012) | 55.0044 | 54.8774 | 54.8833 | 54.8836 | 54.8835 |
| Tuesday 25 September 2012 (25/09/2012) | 55.1543 | 55.0088 | 55.0238 | 55.1230 | 55.0734 |
| Monday 24 September 2012 (24/09/2012) | 55.2905 | 55.1503 | 55.0986 | 55.2432 | 55.1709 |
| Friday 21 September 2012 (21/09/2012) | 55.3187 | 55.3783 | 55.3673 | 55.3940 | 55.3807 |
| Thursday 20 September 2012 (20/09/2012) | 55.6512 | 55.3187 | 55.3075 | 55.5202 | 55.4139 |
| Wednesday 19 September 2012 (19/09/2012) | 55.6381 | 55.6552 | 55.5600 | 55.7141 | 55.6371 |
| Tuesday 18 September 2012 (18/09/2012) | 55.8116 | 55.6426 | 55.6273 | 55.8171 | 55.7222 |
| Monday 17 September 2012 (17/09/2012) | 55.8234 | 55.7959 | 55.8162 | 55.9102 | 55.8632 |
| Friday 14 September 2012 (14/09/2012) | 55.2585 | 55.8943 | 55.5739 | 55.7702 | 55.6721 |
| Thursday 13 September 2012 (13/09/2012) | 54.8935 | 55.2585 | 54.9141 | 55.0845 | 54.9993 |
| Wednesday 12 September 2012 (12/09/2012) | 54.6996 | 54.8891 | 54.6306 | 54.9061 | 54.7684 |
| Tuesday 11 September 2012 (11/09/2012) | 54.2887 | 54.7080 | 54.5053 | 54.4759 | 54.4906 |
| Monday 10 September 2012 (10/09/2012) | 54.5302 | 54.2930 | 54.3953 | 54.4220 | 54.4087 |
| Friday 7 September 2012 (07/09/2012) | 53.7541 | 54.4949 | 54.0699 | 54.2764 | 54.1732 |
| Thursday 6 September 2012 (06/09/2012) | 53.6173 | 53.7498 | 53.6211 | 53.7150 | 53.6681 |
| Wednesday 5 September 2012 (05/09/2012) | 53.4682 | 53.6173 | 53.4348 | 53.5091 | 53.4720 |
| Tuesday 4 September 2012 (04/09/2012) | 53.5833 | 53.4640 | 53.4808 | 53.6302 | 53.5555 |
| Monday 3 September 2012 (03/09/2012) | 53.4914 | 53.5912 | 53.4870 | 53.5425 | 53.5148 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 53.2443 | 53.5760 | 53.4991 | 53.4373 | 53.4682 |
| Thursday 30 August 2012 (30/08/2012) | 53.3196 | 53.2443 | 53.3149 | 53.2976 | 53.3063 |
| Wednesday 29 August 2012 (29/08/2012) | 53.4631 | 53.3238 | 53.2888 | 53.4727 | 53.3808 |
| Tuesday 28 August 2012 (28/08/2012) | 53.1853 | 53.4747 | 53.2535 | 53.3413 | 53.2974 |
| Monday 27 August 2012 (27/08/2012) | 53.1915 | 53.1814 | 53.1803 | 53.2826 | 53.2315 |
| Friday 24 August 2012 (24/08/2012) | 53.4574 | 53.2922 | 53.2584 | 53.3637 | 53.3111 |
| Thursday 23 August 2012 (23/08/2012) | 53.3097 | 53.4696 | 53.3465 | 53.4865 | 53.4165 |
| Wednesday 22 August 2012 (22/08/2012) | 53.0744 | 53.3139 | 53.2257 | 53.0770 | 53.1514 |
| Tuesday 21 August 2012 (21/08/2012) | 52.5263 | 53.0702 | 52.8044 | 52.8588 | 52.8316 |
| Monday 20 August 2012 (20/08/2012) | 52.5322 | 52.5141 | 52.3696 | 52.5228 | 52.4462 |
| Friday 17 August 2012 (17/08/2012) | 52.6033 | 52.4644 | 52.4920 | 52.5486 | 52.5203 |
| Thursday 16 August 2012 (16/08/2012) | 52.2921 | 52.6074 | 52.3320 | 52.4171 | 52.3746 |
| Wednesday 15 August 2012 (15/08/2012) | 52.4326 | 52.2921 | 52.2612 | 52.5372 | 52.3992 |
| Tuesday 14 August 2012 (14/08/2012) | 52.4727 | 52.4326 | 52.4584 | 52.5903 | 52.5244 |
| Monday 13 August 2012 (13/08/2012) | 52.3488 | 52.4809 | 52.3407 | 52.4843 | 52.4125 |
| Friday 10 August 2012 (10/08/2012) | 52.3648 | 52.2362 | 52.2743 | 52.2373 | 52.2558 |
| Thursday 9 August 2012 (09/08/2012) | 52.6025 | 52.3607 | 52.4236 | 52.4935 | 52.4586 |
| Wednesday 8 August 2012 (08/08/2012) | 52.7623 | 52.5942 | 52.5292 | 52.8096 | 52.6694 |
| Tuesday 7 August 2012 (07/08/2012) | 52.7736 | 52.7701 | 52.8685 | 52.7619 | 52.8152 |
| Monday 6 August 2012 (06/08/2012) | 52.8587 | 52.7778 | 52.6997 | 52.7515 | 52.7256 |
| Friday 3 August 2012 (03/08/2012) | 51.8293 | 52.6762 | 52.2119 | 52.2823 | 52.2471 |
| Thursday 2 August 2012 (02/08/2012) | 52.0184 | 51.8254 | 51.7878 | 52.2171 | 52.0025 |
| Wednesday 1 August 2012 (01/08/2012) | 52.3505 | 52.0225 | 52.3094 | 52.1868 | 52.2481 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 52.1386 | 52.3426 | 52.1680 | 52.3242 | 52.2461 |
| Monday 30 July 2012 (30/07/2012) | 52.3519 | 52.1346 | 52.1929 | 52.2507 | 52.2218 |
| Friday 27 July 2012 (27/07/2012) | 52.2829 | 52.3746 | 52.2775 | 52.5431 | 52.4103 |
| Thursday 26 July 2012 (26/07/2012) | 51.7297 | 52.2629 | 52.2040 | 51.7647 | 51.9844 |
| Wednesday 25 July 2012 (25/07/2012) | 51.3183 | 51.7258 | 51.3374 | 51.6847 | 51.5111 |
| Tuesday 24 July 2012 (24/07/2012) | 51.6174 | 51.2871 | 51.3479 | 51.5563 | 51.4521 |
| Monday 23 July 2012 (23/07/2012) | 51.5555 | 51.6215 | 51.5515 | 51.5846 | 51.5681 |
| Friday 20 July 2012 (20/07/2012) | 52.2571 | 51.7200 | 51.9972 | 51.9629 | 51.9801 |
| Thursday 19 July 2012 (19/07/2012) | 52.2679 | 52.2532 | 52.1544 | 52.2975 | 52.2260 |
| Wednesday 18 July 2012 (18/07/2012) | 52.3172 | 52.2601 | 52.1845 | 52.3096 | 52.2471 |
| Tuesday 17 July 2012 (17/07/2012) | 52.2173 | 52.3131 | 52.2040 | 52.1501 | 52.1771 |
| Monday 16 July 2012 (16/07/2012) | 52.2011 | 52.2214 | 52.1380 | 52.1862 | 52.1621 |
| Friday 13 July 2012 (13/07/2012) | 51.9220 | 52.1272 | 52.0740 | 51.9508 | 52.0124 |
| Thursday 12 July 2012 (12/07/2012) | 52.0845 | 51.9340 | 52.0334 | 51.8876 | 51.9605 |
| Wednesday 11 July 2012 (11/07/2012) | 52.1233 | 52.0763 | 52.1407 | 52.0907 | 52.1157 |
| Tuesday 10 July 2012 (10/07/2012) | 52.3951 | 52.1193 | 52.1429 | 52.3292 | 52.2361 |
| Monday 9 July 2012 (09/07/2012) | 52.2183 | 52.3910 | 52.3190 | 52.3885 | 52.3538 |
| Friday 6 July 2012 (06/07/2012) | 52.7139 | 52.3010 | 52.3776 | 52.5637 | 52.4707 |
| Thursday 5 July 2012 (05/07/2012) | 53.3272 | 52.7055 | 52.8554 | 53.0561 | 52.9558 |
| Wednesday 4 July 2012 (04/07/2012) | 53.6567 | 53.3221 | 53.5835 | 53.3868 | 53.4852 |
| Tuesday 3 July 2012 (03/07/2012) | 53.5188 | 53.6567 | 53.5245 | 53.6283 | 53.5764 |
| Monday 2 July 2012 (02/07/2012) | 53.9772 | 53.5145 | 53.5508 | 53.7968 | 53.6738 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 52.9508 | 53.7379 | 53.5122 | 53.4329 | 53.4726 |
| Thursday 28 June 2012 (28/06/2012) | 53.0394 | 52.9468 | 52.9867 | 52.9187 | 52.9527 |
| Wednesday 27 June 2012 (27/06/2012) | 53.1302 | 53.0437 | 53.1302 | 53.0301 | 53.0802 |
| Tuesday 26 June 2012 (26/06/2012) | 52.9908 | 53.1387 | 53.1255 | 53.0351 | 53.0803 |
| Monday 25 June 2012 (25/06/2012) | 53.4494 | 52.9785 | 53.1836 | 53.1787 | 53.1812 |
| Friday 22 June 2012 (22/06/2012) | 53.3500 | 53.4796 | 53.2975 | 53.4651 | 53.3813 |
| Thursday 21 June 2012 (21/06/2012) | 53.9656 | 53.3500 | 53.6869 | 53.6289 | 53.6579 |
| Wednesday 20 June 2012 (20/06/2012) | 53.8800 | 53.9494 | 53.9152 | 53.9686 | 53.9419 |
| Tuesday 19 June 2012 (19/06/2012) | 53.4077 | 53.8759 | 53.6832 | 53.7330 | 53.7081 |
| Monday 18 June 2012 (18/06/2012) | 53.9366 | 53.4077 | 53.5780 | 53.8855 | 53.7318 |
| Friday 15 June 2012 (15/06/2012) | 53.6616 | 53.6723 | 53.6550 | 53.8120 | 53.7335 |
| Thursday 14 June 2012 (14/06/2012) | 53.3282 | 53.6488 | 53.4276 | 53.4841 | 53.4559 |
| Wednesday 13 June 2012 (13/06/2012) | 53.0997 | 53.3528 | 53.0809 | 53.4090 | 53.2450 |
| Tuesday 12 June 2012 (12/06/2012) | 53.0792 | 53.0997 | 53.0244 | 53.0907 | 53.0576 |
| Monday 11 June 2012 (11/06/2012) | 53.6710 | 53.0834 | 53.2292 | 53.6968 | 53.4630 |
| Friday 8 June 2012 (08/06/2012) | 53.4377 | 53.1028 | 53.3169 | 52.9924 | 53.1547 |
| Thursday 7 June 2012 (07/06/2012) | 53.4346 | 53.4420 | 53.3954 | 53.4358 | 53.4156 |
| Wednesday 6 June 2012 (06/06/2012) | 52.8738 | 53.4099 | 53.0025 | 53.0468 | 53.0247 |
| Tuesday 5 June 2012 (05/06/2012) | 53.0920 | 52.8533 | 52.8955 | 53.0736 | 52.9846 |
| Monday 4 June 2012 (04/06/2012) | 52.7160 | 53.0877 | 52.7711 | 52.9708 | 52.8710 |
| Friday 1 June 2012 (01/06/2012) | 52.5686 | 52.7681 | 52.5054 | 52.6476 | 52.5765 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 52.5288 | 52.5644 | 52.5681 | 52.4952 | 52.5317 |
| Wednesday 30 May 2012 (30/05/2012) | 53.0975 | 52.5573 | 52.9494 | 52.5962 | 52.7728 |
| Tuesday 29 May 2012 (29/05/2012) | 53.2670 | 53.0890 | 53.1766 | 53.1222 | 53.1494 |
| Monday 28 May 2012 (28/05/2012) | 53.4097 | 53.2627 | 53.2253 | 53.5163 | 53.3708 |
| Friday 25 May 2012 (25/05/2012) | 53.2037 | 53.1772 | 53.1479 | 53.4556 | 53.3018 |
| Thursday 24 May 2012 (24/05/2012) | 53.4320 | 53.1952 | 53.3664 | 53.3636 | 53.3650 |
| Wednesday 23 May 2012 (23/05/2012) | 53.8830 | 53.4277 | 53.5469 | 53.6803 | 53.6136 |
| Tuesday 22 May 2012 (22/05/2012) | 54.2861 | 53.8592 | 54.0527 | 54.2008 | 54.1268 |
| Monday 21 May 2012 (21/05/2012) | 54.1889 | 54.2861 | 54.1280 | 54.2844 | 54.2062 |
| Friday 18 May 2012 (18/05/2012) | 53.8990 | 54.2545 | 53.9443 | 54.0485 | 53.9964 |
| Thursday 17 May 2012 (17/05/2012) | 54.0444 | 53.8947 | 54.0142 | 53.9266 | 53.9704 |
| Wednesday 16 May 2012 (16/05/2012) | 53.9077 | 54.0444 | 53.8593 | 53.9881 | 53.9237 |
| Tuesday 15 May 2012 (15/05/2012) | 54.3071 | 53.9160 | 54.2266 | 54.2799 | 54.2533 |
| Monday 14 May 2012 (14/05/2012) | 54.6535 | 54.3111 | 54.3279 | 54.6466 | 54.4873 |
| Friday 11 May 2012 (11/05/2012) | 54.8109 | 54.7062 | 54.7101 | 54.7855 | 54.7478 |
| Thursday 10 May 2012 (10/05/2012) | 54.7819 | 54.8109 | 54.8128 | 54.9642 | 54.8885 |
| Wednesday 9 May 2012 (09/05/2012) | 55.0789 | 54.7863 | 54.8449 | 54.9254 | 54.8852 |
| Tuesday 8 May 2012 (08/05/2012) | 55.2842 | 55.0793 | 55.1726 | 55.1425 | 55.1576 |
| Monday 7 May 2012 (07/05/2012) | 55.1085 | 55.2797 | 55.1065 | 55.1547 | 55.1306 |
| Friday 4 May 2012 (04/05/2012) | 55.7037 | 55.4615 | 55.5088 | 55.6528 | 55.5808 |
| Thursday 3 May 2012 (03/05/2012) | 55.7266 | 55.7078 | 55.6073 | 55.7741 | 55.6907 |
| Wednesday 2 May 2012 (02/05/2012) | 56.0552 | 55.7347 | 55.7633 | 55.8903 | 55.8268 |
| Tuesday 1 May 2012 (01/05/2012) | 56.0670 | 56.0552 | 56.0544 | 56.2141 | 56.1343 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 55.8972 | 56.0711 | 55.9007 | 55.9894 | 55.9451 |
| Friday 27 April 2012 (27/04/2012) | 55.8478 | 55.9633 | 55.9379 | 55.8480 | 55.8930 |
| Thursday 26 April 2012 (26/04/2012) | 55.8590 | 55.8768 | 55.8111 | 55.8852 | 55.8482 |
| Wednesday 25 April 2012 (25/04/2012) | 55.7590 | 55.8636 | 55.8086 | 55.9484 | 55.8785 |
| Tuesday 24 April 2012 (24/04/2012) | 55.2524 | 55.7713 | 55.5750 | 55.4245 | 55.4998 |
| Monday 23 April 2012 (23/04/2012) | 54.5061 | 55.2524 | 55.2151 | 54.5864 | 54.9008 |
| Friday 20 April 2012 (20/04/2012) | 54.5261 | 54.6401 | 54.4170 | 54.6603 | 54.5387 |
| Thursday 19 April 2012 (19/04/2012) | 54.4557 | 54.5216 | 54.4193 | 54.4617 | 54.4405 |
| Wednesday 18 April 2012 (18/04/2012) | 54.4758 | 54.4557 | 54.3853 | 54.4904 | 54.4379 |
| Tuesday 17 April 2012 (17/04/2012) | 54.5421 | 54.5091 | 54.4815 | 54.5338 | 54.5077 |
| Monday 16 April 2012 (16/04/2012) | 54.2244 | 54.5417 | 54.2029 | 54.3165 | 54.2597 |
| Friday 13 April 2012 (13/04/2012) | 54.7265 | 54.2788 | 54.5133 | 54.3654 | 54.4394 |
| Thursday 12 April 2012 (12/04/2012) | 54.4053 | 54.7224 | 54.5372 | 54.5943 | 54.5658 |
| Wednesday 11 April 2012 (11/04/2012) | 54.2883 | 54.4057 | 54.4092 | 54.3760 | 54.3926 |
| Tuesday 10 April 2012 (10/04/2012) | 54.8536 | 54.3048 | 54.8127 | 54.3622 | 54.5875 |
| Monday 9 April 2012 (09/04/2012) | 54.7654 | 54.8821 | 54.7938 | 54.7436 | 54.7687 |
| Friday 6 April 2012 (06/04/2012) | 54.6851 | 54.8350 | 54.7599 | 54.6866 | 54.7233 |
| Thursday 5 April 2012 (05/04/2012) | 54.9992 | 54.6851 | 54.8270 | 54.8145 | 54.8208 |
| Wednesday 4 April 2012 (04/04/2012) | 55.3851 | 55.0124 | 55.0314 | 55.2077 | 55.1196 |
| Tuesday 3 April 2012 (03/04/2012) | 55.7435 | 55.3809 | 55.7836 | 55.6085 | 55.6961 |
| Monday 2 April 2012 (02/04/2012) | 55.4073 | 55.7731 | 55.6855 | 55.4447 | 55.5651 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 55.1221 | 55.3783 | 55.3655 | 55.2880 | 55.3268 |
| Thursday 29 March 2012 (29/03/2012) | 55.2632 | 55.1267 | 55.1083 | 55.2272 | 55.1678 |
| Wednesday 28 March 2012 (28/03/2012) | 55.2546 | 55.2678 | 55.2348 | 55.2095 | 55.2222 |
| Tuesday 27 March 2012 (27/03/2012) | 55.4408 | 55.2542 | 55.3050 | 55.4207 | 55.3629 |
| Monday 26 March 2012 (26/03/2012) | 55.0786 | 55.4245 | 55.2559 | 55.1486 | 55.2023 |
| Friday 23 March 2012 (23/03/2012) | 54.7863 | 55.0761 | 54.9429 | 54.8984 | 54.9207 |
| Thursday 22 March 2012 (22/03/2012) | 54.8214 | 54.7863 | 54.6805 | 54.6961 | 54.6883 |
| Wednesday 21 March 2012 (21/03/2012) | 54.8866 | 54.8214 | 54.8265 | 54.9812 | 54.9039 |
| Tuesday 20 March 2012 (20/03/2012) | 54.9359 | 54.8953 | 54.8478 | 54.9215 | 54.8847 |
| Monday 19 March 2012 (19/03/2012) | 54.7118 | 54.9359 | 54.7051 | 54.8360 | 54.7706 |
| Friday 16 March 2012 (16/03/2012) | 54.2700 | 54.6555 | 54.5700 | 54.2993 | 54.4347 |
| Thursday 15 March 2012 (15/03/2012) | 54.0752 | 54.2745 | 54.2605 | 54.2088 | 54.2347 |
| Wednesday 14 March 2012 (14/03/2012) | 54.2888 | 54.0960 | 54.0768 | 54.1924 | 54.1346 |
| Tuesday 13 March 2012 (13/03/2012) | 54.5619 | 54.2805 | 54.3619 | 54.6546 | 54.5083 |
| Monday 12 March 2012 (12/03/2012) | 54.4393 | 54.5623 | 54.3302 | 54.5202 | 54.4252 |
| Friday 9 March 2012 (09/03/2012) | 55.0851 | 54.4751 | 54.8139 | 54.5706 | 54.6923 |
| Thursday 8 March 2012 (08/03/2012) | 54.5694 | 55.0943 | 54.8094 | 54.8379 | 54.8237 |
| Wednesday 7 March 2012 (07/03/2012) | 54.4135 | 54.5565 | 54.5034 | 54.5211 | 54.5123 |
| Tuesday 6 March 2012 (06/03/2012) | 54.8617 | 54.4347 | 54.8124 | 54.4263 | 54.6194 |
| Monday 5 March 2012 (05/03/2012) | 54.7268 | 54.8484 | 54.8372 | 54.8914 | 54.8643 |
| Friday 2 March 2012 (02/03/2012) | 55.2390 | 54.7891 | 55.0757 | 54.8647 | 54.9702 |
| Thursday 1 March 2012 (01/03/2012) | 55.2997 | 55.2432 | 55.2263 | 55.3739 | 55.3001 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 54.9771 | 55.3118 | 55.4626 | 55.0191 | 55.2409 |
| Tuesday 28 February 2012 (28/02/2012) | 54.7075 | 54.9006 | 54.9674 | 54.8608 | 54.9141 |
| Monday 27 February 2012 (27/02/2012) | 54.9492 | 54.7121 | 54.7902 | 54.8375 | 54.8139 |
| Friday 24 February 2012 (24/02/2012) | 54.6292 | 54.9911 | 54.9564 | 54.7036 | 54.8300 |
| Thursday 23 February 2012 (23/02/2012) | 54.1304 | 54.6288 | 54.3702 | 54.3519 | 54.3611 |
| Wednesday 22 February 2012 (22/02/2012) | 54.0594 | 54.1395 | 54.0218 | 54.1201 | 54.0710 |
| Tuesday 21 February 2012 (21/02/2012) | 54.0981 | 54.0845 | 54.0033 | 54.1590 | 54.0812 |
| Monday 20 February 2012 (20/02/2012) | 53.7799 | 54.0984 | 53.9021 | 54.1084 | 54.0053 |
| Friday 17 February 2012 (17/02/2012) | 53.6403 | 53.6776 | 53.6472 | 53.7932 | 53.7202 |
| Thursday 16 February 2012 (16/02/2012) | 53.3719 | 53.6441 | 53.4351 | 53.3059 | 53.3705 |
| Wednesday 15 February 2012 (15/02/2012) | 53.6527 | 53.3722 | 53.3641 | 53.8313 | 53.5977 |
| Tuesday 14 February 2012 (14/02/2012) | 53.8680 | 53.6450 | 53.8230 | 53.7547 | 53.7889 |
| Monday 13 February 2012 (13/02/2012) | 53.9598 | 53.8767 | 54.0060 | 54.1170 | 54.0615 |
| Friday 10 February 2012 (10/02/2012) | 54.2713 | 53.8532 | 53.9541 | 54.0227 | 53.9884 |
| Thursday 9 February 2012 (09/02/2012) | 54.1663 | 54.2668 | 54.0263 | 54.2601 | 54.1432 |
| Wednesday 8 February 2012 (08/02/2012) | 54.1833 | 54.1667 | 54.1153 | 54.1565 | 54.1359 |
| Tuesday 7 February 2012 (07/02/2012) | 53.6393 | 54.1833 | 53.8102 | 53.9470 | 53.8786 |
| Monday 6 February 2012 (06/02/2012) | 53.5711 | 53.6435 | 53.4463 | 53.4738 | 53.4601 |
| Friday 3 February 2012 (03/02/2012) | 53.7006 | 53.7485 | 53.5978 | 53.7073 | 53.6526 |
| Thursday 2 February 2012 (02/02/2012) | 53.7944 | 53.7006 | 53.5694 | 53.7785 | 53.6740 |
| Wednesday 1 February 2012 (01/02/2012) | 53.4454 | 53.7739 | 53.6398 | 53.7130 | 53.6764 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 53.6644 | 53.4410 | 53.3952 | 53.7778 | 53.5865 |
| Monday 30 January 2012 (30/01/2012) | 54.0262 | 53.6644 | 53.6743 | 53.7999 | 53.7371 |
| Friday 27 January 2012 (27/01/2012) | 53.5467 | 54.0304 | 53.5979 | 53.8517 | 53.7248 |
| Thursday 26 January 2012 (26/01/2012) | 53.5409 | 53.5511 | 53.5983 | 53.7127 | 53.6555 |
| Wednesday 25 January 2012 (25/01/2012) | 53.2535 | 53.5448 | 53.1655 | 53.3087 | 53.2371 |
| Tuesday 24 January 2012 (24/01/2012) | 53.1731 | 53.2160 | 53.0338 | 53.3149 | 53.1744 |
| Monday 23 January 2012 (23/01/2012) | 52.6826 | 53.1725 | 52.7357 | 53.1363 | 52.9360 |