/

Euro-Guinea Franc History: 2021

Go
Set Alert Set Alert

Daily EUR/GNF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12572.6, reached on 07/01/2021

The lowest level of 2021 was 10374.1 reached 31/12/2021

The average level of 2021 was 11572.0644

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/GNF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10,599.4000
10,374.1000
10,599.4000
10,374.1000
10,486.7500
Thursday 30 December 2021 (30/12/2021)
10,575.7000
10,599.4000
10,599.4000
10,575.7000
10,587.5500
Wednesday 29 December 2021 (29/12/2021)
10,619.0000
10,575.7000
10,619.0000
10,575.7000
10,597.3500
Tuesday 28 December 2021 (28/12/2021)
10,610.6000
10,619.0000
10,619.0000
10,610.6000
10,614.8000
Monday 27 December 2021 (27/12/2021)
10,626.1000
10,610.6000
10,626.1000
10,610.6000
10,618.3500
Friday 24 December 2021 (24/12/2021)
10,626.1000
10,626.1000
10,626.1000
10,626.1000
10,626.1000
Thursday 23 December 2021 (23/12/2021)
10,621.3000
10,627.6000
10,627.6000
10,621.3000
10,624.4500
Wednesday 22 December 2021 (22/12/2021)
10,411.1000
10,621.3000
10,621.3000
10,411.1000
10,516.2000
Tuesday 21 December 2021 (21/12/2021)
10,592.1000
10,411.1000
10,592.1000
10,411.1000
10,501.6000
Monday 20 December 2021 (20/12/2021)
10,640.8000
10,592.1000
10,640.8000
10,592.1000
10,616.4500
Friday 17 December 2021 (17/12/2021)
10,624.1000
10,640.8000
10,640.8000
10,624.1000
10,632.4500
Thursday 16 December 2021 (16/12/2021)
10,605.7000
10,624.1000
10,624.1000
10,605.7000
10,614.9000
Wednesday 15 December 2021 (15/12/2021)
10,652.1000
10,605.7000
10,652.1000
10,605.7000
10,628.9000
Tuesday 14 December 2021 (14/12/2021)
10,612.7000
10,652.1000
10,652.1000
10,612.7000
10,632.4000
Monday 13 December 2021 (13/12/2021)
10,614.9000
10,612.7000
10,614.9000
10,612.7000
10,613.8000
Friday 10 December 2021 (10/12/2021)
10,614.9000
10,614.9000
10,614.9000
10,614.9000
10,614.9000
Thursday 9 December 2021 (09/12/2021)
10,619.2000
10,661.6000
10,661.6000
10,619.2000
10,640.4000
Wednesday 8 December 2021 (08/12/2021)
10,605.8000
10,619.2000
10,619.2000
10,605.8000
10,612.5000
Tuesday 7 December 2021 (07/12/2021)
10,642.6000
10,605.8000
10,642.6000
10,605.8000
10,624.2000
Monday 6 December 2021 (06/12/2021)
10,661.7000
10,642.6000
10,661.7000
10,642.6000
10,652.1500
Friday 3 December 2021 (03/12/2021)
10,689.2000
10,661.7000
10,689.2000
10,661.7000
10,675.4500
Thursday 2 December 2021 (02/12/2021)
10,675.3000
10,689.2000
10,689.2000
10,675.3000
10,682.2500
Wednesday 1 December 2021 (01/12/2021)
10,703.8000
10,675.3000
10,703.8000
10,675.3000
10,689.5500

November

Tuesday 30 November 2021 (30/11/2021)
10,654.1000
10,703.8000
10,703.8000
10,654.1000
10,678.9500
Monday 29 November 2021 (29/11/2021)
10,646.0000
10,654.1000
10,654.1000
10,646.0000
10,650.0500
Friday 26 November 2021 (26/11/2021)
10,599.1000
10,646.0000
10,646.0000
10,599.1000
10,622.5500
Thursday 25 November 2021 (25/11/2021)
10,612.9000
10,599.1000
10,612.9000
10,599.1000
10,606.0000
Wednesday 24 November 2021 (24/11/2021)
10,637.2000
10,612.9000
10,637.2000
10,612.9000
10,625.0500
Tuesday 23 November 2021 (23/11/2021)
10,566.6000
10,637.2000
10,637.2000
10,566.6000
10,601.9000
Monday 22 November 2021 (22/11/2021)
10,695.1000
10,566.6000
10,695.1000
10,566.6000
10,630.8500
Friday 19 November 2021 (19/11/2021)
10,747.3000
10,695.1000
10,747.3000
10,695.1000
10,721.2000
Thursday 18 November 2021 (18/11/2021)
10,737.0000
10,747.3000
10,747.3000
10,737.0000
10,742.1500
Wednesday 17 November 2021 (17/11/2021)
10,737.0000
10,737.0000
10,737.0000
10,737.0000
10,737.0000
Tuesday 16 November 2021 (16/11/2021)
10,777.7000
10,777.7000
10,777.7000
10,777.7000
10,777.7000
Monday 15 November 2021 (15/11/2021)
10,876.7000
10,863.4000
10,876.7000
10,863.4000
10,870.0500
Friday 12 November 2021 (12/11/2021)
10,896.1000
10,876.7000
10,896.1000
10,876.7000
10,886.4000
Thursday 11 November 2021 (11/11/2021)
10,983.3000
10,896.1000
10,983.3000
10,896.1000
10,939.7000
Wednesday 10 November 2021 (10/11/2021)
11,012.7000
10,983.3000
11,012.7000
10,983.3000
10,998.0000
Tuesday 9 November 2021 (09/11/2021)
11,019.4000
11,012.7000
11,019.4000
11,012.7000
11,016.0500
Monday 8 November 2021 (08/11/2021)
10,982.8000
11,019.4000
11,019.4000
10,982.8000
11,001.1000
Friday 5 November 2021 (05/11/2021)
11,007.0000
10,982.8000
11,007.0000
10,982.8000
10,994.9000
Thursday 4 November 2021 (04/11/2021)
11,045.5000
11,007.0000
11,045.5000
11,007.0000
11,026.2500
Wednesday 3 November 2021 (03/11/2021)
11,073.6000
11,045.5000
11,073.6000
11,045.5000
11,059.5500
Tuesday 2 November 2021 (02/11/2021)
11,048.0000
11,073.6000
11,073.6000
11,048.0000
11,060.8000
Monday 1 November 2021 (01/11/2021)
11,131.9000
11,048.0000
11,131.9000
11,048.0000
11,089.9500

October

Friday 29 October 2021 (29/10/2021)
11,093.4000
11,131.9000
11,131.9000
11,093.4000
11,112.6500
Thursday 28 October 2021 (28/10/2021)
11,085.8000
11,093.4000
11,093.4000
11,085.8000
11,089.6000
Wednesday 27 October 2021 (27/10/2021)
11,115.2000
11,085.8000
11,115.2000
11,085.8000
11,100.5000
Tuesday 26 October 2021 (26/10/2021)
11,124.6000
11,115.2000
11,124.6000
11,115.2000
11,119.9000
Monday 25 October 2021 (25/10/2021)
11,141.2000
11,124.6000
11,141.2000
11,124.6000
11,132.9000
Friday 22 October 2021 (22/10/2021)
11,176.6000
11,141.2000
11,176.6000
11,141.2000
11,158.9000
Thursday 21 October 2021 (21/10/2021)
11,176.2000
11,176.6000
11,176.6000
11,176.2000
11,176.4000
Wednesday 20 October 2021 (20/10/2021)
11,201.3000
11,176.2000
11,201.3000
11,176.2000
11,188.7500
Tuesday 19 October 2021 (19/10/2021)
11,144.9000
11,201.3000
11,201.3000
11,144.9000
11,173.1000
Monday 18 October 2021 (18/10/2021)
11,199.2000
11,144.9000
11,199.2000
11,144.9000
11,172.0500
Friday 15 October 2021 (15/10/2021)
11,215.2000
11,199.2000
11,215.2000
11,199.2000
11,207.2000
Thursday 14 October 2021 (14/10/2021)
11,168.1000
11,215.2000
11,215.2000
11,168.1000
11,191.6500
Wednesday 13 October 2021 (13/10/2021)
11,169.5000
11,168.1000
11,169.5000
11,168.1000
11,168.8000
Tuesday 12 October 2021 (12/10/2021)
11,196.5000
11,169.5000
11,196.5000
11,169.5000
11,183.0000
Monday 11 October 2021 (11/10/2021)
11,193.2000
11,196.5000
11,196.5000
11,193.2000
11,194.8500
Friday 8 October 2021 (08/10/2021)
11,190.0000
11,193.2000
11,193.2000
11,190.0000
11,191.6000
Thursday 7 October 2021 (07/10/2021)
11,166.9000
11,190.0000
11,190.0000
11,166.9000
11,178.4500
Wednesday 6 October 2021 (06/10/2021)
11,223.5000
11,166.9000
11,223.5000
11,166.9000
11,195.2000
Tuesday 5 October 2021 (05/10/2021)
11,248.5000
11,223.5000
11,248.5000
11,223.5000
11,236.0000
Monday 4 October 2021 (04/10/2021)
11,213.2000
11,248.5000
11,248.5000
11,213.2000
11,230.8500
Friday 1 October 2021 (01/10/2021)
11,201.7000
11,213.2000
11,213.2000
11,201.7000
11,207.4500

September

Thursday 30 September 2021 (30/09/2021)
11,293.0000
11,201.7000
11,293.0000
11,201.7000
11,247.3500
Wednesday 29 September 2021 (29/09/2021)
11,317.3000
11,293.0000
11,317.3000
11,293.0000
11,305.1500
Tuesday 28 September 2021 (28/09/2021)
11,349.6000
11,317.3000
11,349.6000
11,317.3000
11,333.4500
Monday 27 September 2021 (27/09/2021)
11,375.7000
11,349.6000
11,375.7000
11,349.6000
11,362.6500
Friday 24 September 2021 (24/09/2021)
11,357.4000
11,375.7000
11,375.7000
11,357.4000
11,366.5500
Thursday 23 September 2021 (23/09/2021)
11,374.5000
11,357.4000
11,374.5000
11,357.4000
11,365.9500
Wednesday 22 September 2021 (22/09/2021)
11,379.3000
11,374.5000
11,379.3000
11,374.5000
11,376.9000
Tuesday 21 September 2021 (21/09/2021)
11,361.8000
11,379.3000
11,379.3000
11,361.8000
11,370.5500
Monday 20 September 2021 (20/09/2021)
11,430.0000
11,361.8000
11,430.0000
11,361.8000
11,395.9000
Friday 17 September 2021 (17/09/2021)
11,413.8000
11,430.0000
11,430.0000
11,413.8000
11,421.9000
Thursday 16 September 2021 (16/09/2021)
11,462.7000
11,413.8000
11,462.7000
11,413.8000
11,438.2500
Wednesday 15 September 2021 (15/09/2021)
11,438.7000
11,462.7000
11,462.7000
11,438.7000
11,450.7000
Tuesday 14 September 2021 (14/09/2021)
11,411.3000
11,438.7000
11,438.7000
11,411.3000
11,425.0000
Monday 13 September 2021 (13/09/2021)
11,480.4000
11,411.3000
11,480.4000
11,411.3000
11,445.8500
Friday 10 September 2021 (10/09/2021)
11,480.4000
11,480.4000
11,480.4000
11,480.4000
11,480.4000
Thursday 9 September 2021 (09/09/2021)
11,485.1000
11,485.1000
11,485.1000
11,485.1000
11,485.1000
Wednesday 8 September 2021 (08/09/2021)
11,477.8000
11,477.8000
11,477.8000
11,477.8000
11,477.8000
Tuesday 7 September 2021 (07/09/2021)
11,533.6000
11,533.6000
11,533.6000
11,533.6000
11,533.6000
Monday 6 September 2021 (06/09/2021)
11,528.7000
11,523.8000
11,528.7000
11,523.8000
11,526.2500
Friday 3 September 2021 (03/09/2021)
11,515.8000
11,528.7000
11,528.7000
11,515.8000
11,522.2500
Thursday 2 September 2021 (02/09/2021)
11,482.0000
11,515.8000
11,515.8000
11,482.0000
11,498.9000
Wednesday 1 September 2021 (01/09/2021)
11,494.8000
11,482.0000
11,494.8000
11,482.0000
11,488.4000

August

Tuesday 31 August 2021 (31/08/2021)
11,470.2000
11,494.8000
11,494.8000
11,470.2000
11,482.5000
Monday 30 August 2021 (30/08/2021)
11,433.7000
11,470.2000
11,470.2000
11,433.7000
11,451.9500
Friday 27 August 2021 (27/08/2021)
11,452.4000
11,433.7000
11,452.4000
11,433.7000
11,443.0500
Thursday 26 August 2021 (26/08/2021)
11,421.8000
11,452.4000
11,452.4000
11,421.8000
11,437.1000
Wednesday 25 August 2021 (25/08/2021)
11,414.1000
11,421.8000
11,421.8000
11,414.1000
11,417.9500
Tuesday 24 August 2021 (24/08/2021)
11,412.8000
11,414.1000
11,414.1000
11,412.8000
11,413.4500
Monday 23 August 2021 (23/08/2021)
11,412.8000
11,412.8000
11,412.8000
11,412.8000
11,412.8000
Friday 20 August 2021 (20/08/2021)
11,366.3000
11,366.3000
11,366.3000
11,366.3000
11,366.3000
Thursday 19 August 2021 (19/08/2021)
11,365.7000
11,365.7000
11,365.7000
11,365.7000
11,365.7000
Wednesday 18 August 2021 (18/08/2021)
11,377.6000
11,377.6000
11,377.6000
11,377.6000
11,377.6000
Tuesday 17 August 2021 (17/08/2021)
11,413.4000
11,399.1000
11,413.4000
11,399.1000
11,406.2500
Monday 16 August 2021 (16/08/2021)
11,381.5000
11,413.4000
11,413.4000
11,381.5000
11,397.4500
Friday 13 August 2021 (13/08/2021)
11,368.5000
11,381.5000
11,381.5000
11,368.5000
11,375.0000
Thursday 12 August 2021 (12/08/2021)
11,338.3000
11,368.5000
11,368.5000
11,338.3000
11,353.4000
Wednesday 11 August 2021 (11/08/2021)
11,349.5000
11,338.3000
11,349.5000
11,338.3000
11,343.9000
Tuesday 10 August 2021 (10/08/2021)
11,378.0000
11,349.5000
11,378.0000
11,349.5000
11,363.7500
Monday 9 August 2021 (09/08/2021)
11,425.5000
11,378.0000
11,425.5000
11,378.0000
11,401.7500
Friday 6 August 2021 (06/08/2021)
11,467.9000
11,425.5000
11,467.9000
11,425.5000
11,446.7000
Thursday 5 August 2021 (05/08/2021)
11,475.8000
11,467.9000
11,475.8000
11,467.9000
11,471.8500
Wednesday 4 August 2021 (04/08/2021)
11,505.5000
11,475.8000
11,505.5000
11,475.8000
11,490.6500
Tuesday 3 August 2021 (03/08/2021)
11,503.2000
11,505.5000
11,505.5000
11,503.2000
11,504.3500
Monday 2 August 2021 (02/08/2021)
11,531.6000
11,503.2000
11,531.6000
11,503.2000
11,517.4000

July

Friday 30 July 2021 (30/07/2021)
11,508.5000
11,531.6000
11,531.6000
11,508.5000
11,520.0500
Thursday 29 July 2021 (29/07/2021)
11,441.5000
11,508.5000
11,508.5000
11,441.5000
11,475.0000
Wednesday 28 July 2021 (28/07/2021)
11,428.9000
11,441.5000
11,441.5000
11,428.9000
11,435.2000
Tuesday 27 July 2021 (27/07/2021)
11,433.7000
11,428.9000
11,433.7000
11,428.9000
11,431.3000
Monday 26 July 2021 (26/07/2021)
11,416.0000
11,433.7000
11,433.7000
11,416.0000
11,424.8500
Friday 23 July 2021 (23/07/2021)
11,443.4000
11,416.0000
11,443.4000
11,416.0000
11,429.7000
Thursday 22 July 2021 (22/07/2021)
11,440.6000
11,443.4000
11,443.4000
11,440.6000
11,442.0000
Wednesday 21 July 2021 (21/07/2021)
11,451.3000
11,440.6000
11,451.3000
11,440.6000
11,445.9500
Tuesday 20 July 2021 (20/07/2021)
11,445.5000
11,451.3000
11,451.3000
11,445.5000
11,448.4000
Monday 19 July 2021 (19/07/2021)
11,485.7000
11,445.5000
11,485.7000
11,445.5000
11,465.6000
Friday 16 July 2021 (16/07/2021)
11,500.7000
11,485.7000
11,500.7000
11,485.7000
11,493.2000
Thursday 15 July 2021 (15/07/2021)
11,481.3000
11,500.7000
11,500.7000
11,481.3000
11,491.0000
Wednesday 14 July 2021 (14/07/2021)
11,481.3000
11,481.3000
11,481.3000
11,481.3000
11,481.3000
Tuesday 13 July 2021 (13/07/2021)
11,540.4000
11,540.4000
11,540.4000
11,540.4000
11,540.4000
Monday 12 July 2021 (12/07/2021)
11,550.0000
11,538.8000
11,550.0000
11,538.8000
11,544.4000
Friday 9 July 2021 (09/07/2021)
11,534.0000
11,550.0000
11,550.0000
11,534.0000
11,542.0000
Thursday 8 July 2021 (08/07/2021)
11,521.6000
11,534.0000
11,534.0000
11,521.6000
11,527.8000
Wednesday 7 July 2021 (07/07/2021)
11,540.4000
11,521.6000
11,540.4000
11,521.6000
11,531.0000
Tuesday 6 July 2021 (06/07/2021)
11,569.8000
11,540.4000
11,569.8000
11,540.4000
11,555.1000
Monday 5 July 2021 (05/07/2021)
11,520.8000
11,569.8000
11,569.8000
11,520.8000
11,545.3000
Friday 2 July 2021 (02/07/2021)
11,520.8000
11,520.8000
11,520.8000
11,520.8000
11,520.8000
Thursday 1 July 2021 (01/07/2021)
11,563.0000
11,563.0000
11,563.0000
11,563.0000
11,563.0000

June

Wednesday 30 June 2021 (30/06/2021)
11,583.2000
11,583.2000
11,583.2000
11,583.2000
11,583.2000
Tuesday 29 June 2021 (29/06/2021)
11,603.0000
11,603.0000
11,603.0000
11,603.0000
11,603.0000
Monday 28 June 2021 (28/06/2021)
11,646.2000
11,634.9000
11,646.2000
11,634.9000
11,640.5500
Friday 25 June 2021 (25/06/2021)
11,644.5000
11,646.2000
11,646.2000
11,644.5000
11,645.3500
Thursday 24 June 2021 (24/06/2021)
11,686.1000
11,644.5000
11,686.1000
11,644.5000
11,665.3000
Wednesday 23 June 2021 (23/06/2021)
11,590.4000
11,686.1000
11,686.1000
11,590.4000
11,638.2500
Tuesday 22 June 2021 (22/06/2021)
11,585.1000
11,590.4000
11,590.4000
11,585.1000
11,587.7500
Monday 21 June 2021 (21/06/2021)
11,605.4000
11,585.1000
11,605.4000
11,585.1000
11,595.2500
Friday 18 June 2021 (18/06/2021)
11,605.4000
11,605.4000
11,605.4000
11,605.4000
11,605.4000
Thursday 17 June 2021 (17/06/2021)
11,804.4000
11,615.6000
11,804.4000
11,615.6000
11,710.0000
Wednesday 16 June 2021 (16/06/2021)
11,804.1000
11,804.4000
11,804.4000
11,804.1000
11,804.2500
Tuesday 15 June 2021 (15/06/2021)
11,804.3000
11,804.1000
11,804.3000
11,804.1000
11,804.2000
Monday 14 June 2021 (14/06/2021)
11,832.2000
11,804.3000
11,832.2000
11,804.3000
11,818.2500
Friday 11 June 2021 (11/06/2021)
11,848.1000
11,832.2000
11,848.1000
11,832.2000
11,840.1500
Thursday 10 June 2021 (10/06/2021)
11,871.1000
11,848.1000
11,871.1000
11,848.1000
11,859.6000
Wednesday 9 June 2021 (09/06/2021)
11,871.1000
11,871.1000
11,871.1000
11,871.1000
11,871.1000
Tuesday 8 June 2021 (08/06/2021)
11,856.6000
11,856.6000
11,856.6000
11,856.6000
11,856.6000
Monday 7 June 2021 (07/06/2021)
11,789.6000
11,835.7000
11,835.7000
11,789.6000
11,812.6500
Friday 4 June 2021 (04/06/2021)
11,859.7000
11,789.6000
11,859.7000
11,789.6000
11,824.6500
Thursday 3 June 2021 (03/06/2021)
11,849.2000
11,859.7000
11,859.7000
11,849.2000
11,854.4500
Wednesday 2 June 2021 (02/06/2021)
11,897.9000
11,849.2000
11,897.9000
11,849.2000
11,873.5500
Tuesday 1 June 2021 (01/06/2021)
11,856.5000
11,897.9000
11,897.9000
11,856.5000
11,877.2000

May

Monday 31 May 2021 (31/05/2021)
11,856.5000
11,856.5000
11,856.5000
11,856.5000
11,856.5000
Friday 28 May 2021 (28/05/2021)
11,889.6000
11,856.5000
11,889.6000
11,856.5000
11,873.0500
Thursday 27 May 2021 (27/05/2021)
11,929.8000
11,889.6000
11,929.8000
11,889.6000
11,909.7000
Wednesday 26 May 2021 (26/05/2021)
11,959.0000
11,929.8000
11,959.0000
11,929.8000
11,944.4000
Tuesday 25 May 2021 (25/05/2021)
11,925.8000
11,959.0000
11,959.0000
11,925.8000
11,942.4000
Monday 24 May 2021 (24/05/2021)
11,939.1000
11,925.8000
11,939.1000
11,925.8000
11,932.4500
Friday 21 May 2021 (21/05/2021)
11,939.1000
11,939.1000
11,939.1000
11,939.1000
11,939.1000
Thursday 20 May 2021 (20/05/2021)
11,915.9000
11,915.9000
11,915.9000
11,915.9000
11,915.9000
Wednesday 19 May 2021 (19/05/2021)
11,940.0000
11,940.0000
11,940.0000
11,940.0000
11,940.0000
Tuesday 18 May 2021 (18/05/2021)
11,934.6000
11,934.6000
11,934.6000
11,934.6000
11,934.6000
Monday 17 May 2021 (17/05/2021)
11,846.3000
11,877.4000
11,877.4000
11,846.3000
11,861.8500
Friday 14 May 2021 (14/05/2021)
11,810.3000
11,846.3000
11,846.3000
11,810.3000
11,828.3000
Thursday 13 May 2021 (13/05/2021)
11,866.1000
11,810.3000
11,866.1000
11,810.3000
11,838.2000
Wednesday 12 May 2021 (12/05/2021)
11,914.4000
11,866.1000
11,914.4000
11,866.1000
11,890.2500
Tuesday 11 May 2021 (11/05/2021)
11,917.5000
11,914.4000
11,917.5000
11,914.4000
11,915.9500
Monday 10 May 2021 (10/05/2021)
11,825.9000
11,917.5000
11,917.5000
11,825.9000
11,871.7000
Friday 7 May 2021 (07/05/2021)
11,825.9000
11,825.9000
11,825.9000
11,825.9000
11,825.9000
Thursday 6 May 2021 (06/05/2021)
11,801.0000
11,801.0000
11,801.0000
11,801.0000
11,801.0000
Wednesday 5 May 2021 (05/05/2021)
11,783.9000
11,780.8000
11,783.9000
11,780.8000
11,782.3500
Tuesday 4 May 2021 (04/05/2021)
11,844.3000
11,783.9000
11,844.3000
11,783.9000
11,814.1000
Monday 3 May 2021 (03/05/2021)
11,875.8000
11,844.3000
11,875.8000
11,844.3000
11,860.0500

April

Friday 30 April 2021 (30/04/2021)
11,912.8000
11,875.8000
11,912.8000
11,875.8000
11,894.3000
Thursday 29 April 2021 (29/04/2021)
11,854.9000
11,912.8000
11,912.8000
11,854.9000
11,883.8500
Wednesday 28 April 2021 (28/04/2021)
11,877.3000
11,854.9000
11,877.3000
11,854.9000
11,866.1000
Tuesday 27 April 2021 (27/04/2021)
11,899.4000
11,877.3000
11,899.4000
11,877.3000
11,888.3500
Monday 26 April 2021 (26/04/2021)
11,864.9000
11,899.4000
11,899.4000
11,864.9000
11,882.1500
Friday 23 April 2021 (23/04/2021)
11,864.9000
11,864.9000
11,864.9000
11,864.9000
11,864.9000
Thursday 22 April 2021 (22/04/2021)
11,886.4000
11,886.4000
11,886.4000
11,886.4000
11,886.4000
Wednesday 21 April 2021 (21/04/2021)
11,845.9000
11,845.9000
11,845.9000
11,845.9000
11,845.9000
Tuesday 20 April 2021 (20/04/2021)
11,911.5000
11,911.5000
11,911.5000
11,911.5000
11,911.5000
Monday 19 April 2021 (19/04/2021)
11,905.9000
11,904.2000
11,905.9000
11,904.2000
11,905.0500
Friday 16 April 2021 (16/04/2021)
11,905.9000
11,905.9000
11,905.9000
11,905.9000
11,905.9000
Thursday 15 April 2021 (15/04/2021)
11,879.3000
11,879.3000
11,879.3000
11,879.3000
11,879.3000
Wednesday 14 April 2021 (14/04/2021)
11,870.9000
11,870.9000
11,870.9000
11,870.9000
11,870.9000
Tuesday 13 April 2021 (13/04/2021)
11,817.9000
11,817.9000
11,817.9000
11,817.9000
11,817.9000
Monday 12 April 2021 (12/04/2021)
11,799.7000
11,836.6000
11,836.6000
11,799.7000
11,818.1500
Friday 9 April 2021 (09/04/2021)
11,778.0000
11,799.7000
11,799.7000
11,778.0000
11,788.8500
Thursday 8 April 2021 (08/04/2021)
11,808.2000
11,778.0000
11,808.2000
11,778.0000
11,793.1000
Wednesday 7 April 2021 (07/04/2021)
11,712.2000
11,808.2000
11,808.2000
11,712.2000
11,760.2000
Tuesday 6 April 2021 (06/04/2021)
11,657.5000
11,712.2000
11,712.2000
11,657.5000
11,684.8500
Monday 5 April 2021 (05/04/2021)
11,657.5000
11,657.5000
11,657.5000
11,657.5000
11,657.5000
Friday 2 April 2021 (02/04/2021)
11,657.5000
11,657.5000
11,657.5000
11,657.5000
11,657.5000
Thursday 1 April 2021 (01/04/2021)
11,659.0000
11,657.5000
11,659.0000
11,657.5000
11,658.2500

March

Wednesday 31 March 2021 (31/03/2021)
11,685.6000
11,659.0000
11,685.6000
11,659.0000
11,672.3000
Tuesday 30 March 2021 (30/03/2021)
11,728.3000
11,685.6000
11,728.3000
11,685.6000
11,706.9500
Monday 29 March 2021 (29/03/2021)
11,731.1000
11,728.3000
11,731.1000
11,728.3000
11,729.7000
Friday 26 March 2021 (26/03/2021)
11,765.7000
11,731.1000
11,765.7000
11,731.1000
11,748.4000
Thursday 25 March 2021 (25/03/2021)
11,798.7000
11,765.7000
11,798.7000
11,765.7000
11,782.2000
Wednesday 24 March 2021 (24/03/2021)
11,844.2000
11,798.7000
11,844.2000
11,798.7000
11,821.4500
Tuesday 23 March 2021 (23/03/2021)
11,894.4000
11,844.2000
11,894.4000
11,844.2000
11,869.3000
Monday 22 March 2021 (22/03/2021)
11,868.3000
11,894.4000
11,894.4000
11,868.3000
11,881.3500
Friday 19 March 2021 (19/03/2021)
11,910.3000
11,868.3000
11,910.3000
11,868.3000
11,889.3000
Thursday 18 March 2021 (18/03/2021)
11,910.3000
11,910.3000
11,910.3000
11,910.3000
11,910.3000
Wednesday 17 March 2021 (17/03/2021)
11,926.8000
11,926.8000
11,926.8000
11,926.8000
11,926.8000
Tuesday 16 March 2021 (16/03/2021)
11,979.5000
11,980.6000
11,980.6000
11,979.5000
11,980.0500
Monday 15 March 2021 (15/03/2021)
11,973.4000
11,979.5000
11,979.5000
11,973.4000
11,976.4500
Friday 12 March 2021 (12/03/2021)
11,973.4000
11,973.4000
11,973.4000
11,973.4000
11,973.4000
Thursday 11 March 2021 (11/03/2021)
11,960.0000
12,021.4000
12,021.4000
11,960.0000
11,990.7000
Wednesday 10 March 2021 (10/03/2021)
11,973.1000
11,960.0000
11,973.1000
11,960.0000
11,966.5500
Tuesday 9 March 2021 (09/03/2021)
11,939.6000
11,973.1000
11,973.1000
11,939.6000
11,956.3500
Monday 8 March 2021 (08/03/2021)
12,004.7000
11,939.6000
12,004.7000
11,939.6000
11,972.1500
Friday 5 March 2021 (05/03/2021)
12,108.9000
12,004.7000
12,108.9000
12,004.7000
12,056.8000
Thursday 4 March 2021 (04/03/2021)
12,141.0000
12,108.9000
12,141.0000
12,108.9000
12,124.9500
Wednesday 3 March 2021 (03/03/2021)
12,114.1000
12,141.0000
12,141.0000
12,114.1000
12,127.5500
Tuesday 2 March 2021 (02/03/2021)
12,126.5000
12,114.1000
12,126.5000
12,114.1000
12,120.3000
Monday 1 March 2021 (01/03/2021)
12,197.3000
12,126.5000
12,197.3000
12,126.5000
12,161.9000

February

Friday 26 February 2021 (26/02/2021)
12,197.3000
12,197.3000
12,197.3000
12,197.3000
12,197.3000
Thursday 25 February 2021 (25/02/2021)
12,321.9000
12,321.9000
12,321.9000
12,321.9000
12,321.9000
Wednesday 24 February 2021 (24/02/2021)
12,240.1000
12,249.4000
12,249.4000
12,240.1000
12,244.7500
Tuesday 23 February 2021 (23/02/2021)
12,222.8000
12,240.1000
12,240.1000
12,222.8000
12,231.4500
Monday 22 February 2021 (22/02/2021)
12,224.3000
12,222.8000
12,224.3000
12,222.8000
12,223.5500
Friday 19 February 2021 (19/02/2021)
12,156.0000
12,224.3000
12,224.3000
12,156.0000
12,190.1500
Thursday 18 February 2021 (18/02/2021)
12,324.8000
12,156.0000
12,324.8000
12,156.0000
12,240.4000
Wednesday 17 February 2021 (17/02/2021)
12,431.7000
12,324.8000
12,431.7000
12,324.8000
12,378.2500
Tuesday 16 February 2021 (16/02/2021)
12,396.4000
12,431.7000
12,431.7000
12,396.4000
12,414.0500
Monday 15 February 2021 (15/02/2021)
12,368.3000
12,396.4000
12,396.4000
12,368.3000
12,382.3500
Friday 12 February 2021 (12/02/2021)
12,387.2000
12,368.3000
12,387.2000
12,368.3000
12,377.7500
Thursday 11 February 2021 (11/02/2021)
12,388.9000
12,387.2000
12,388.9000
12,387.2000
12,388.0500
Wednesday 10 February 2021 (10/02/2021)
12,367.6000
12,388.9000
12,388.9000
12,367.6000
12,378.2500
Tuesday 9 February 2021 (09/02/2021)
12,295.8000
12,367.6000
12,367.6000
12,295.8000
12,331.7000
Monday 8 February 2021 (08/02/2021)
12,244.5000
12,295.8000
12,295.8000
12,244.5000
12,270.1500
Friday 5 February 2021 (05/02/2021)
12,245.2000
12,244.5000
12,245.2000
12,244.5000
12,244.8500
Thursday 4 February 2021 (04/02/2021)
12,263.8000
12,245.2000
12,263.8000
12,245.2000
12,254.5000
Wednesday 3 February 2021 (03/02/2021)
12,275.7000
12,263.8000
12,275.7000
12,263.8000
12,269.7500
Tuesday 2 February 2021 (02/02/2021)
12,330.5000
12,275.7000
12,330.5000
12,275.7000
12,303.1000
Monday 1 February 2021 (01/02/2021)
12,376.4000
12,330.5000
12,376.4000
12,330.5000
12,353.4500

January

Friday 29 January 2021 (29/01/2021)
12,349.8000
12,376.4000
12,376.4000
12,349.8000
12,363.1000
Thursday 28 January 2021 (28/01/2021)
12,362.9000
12,349.8000
12,362.9000
12,349.8000
12,356.3500
Wednesday 27 January 2021 (27/01/2021)
12,382.5000
12,362.9000
12,382.5000
12,362.9000
12,372.7000
Tuesday 26 January 2021 (26/01/2021)
12,402.4000
12,382.5000
12,402.4000
12,382.5000
12,392.4500
Monday 25 January 2021 (25/01/2021)
12,425.3000
12,402.4000
12,425.3000
12,402.4000
12,413.8500
Friday 22 January 2021 (22/01/2021)
12,384.3000
12,425.3000
12,425.3000
12,384.3000
12,404.8000
Thursday 21 January 2021 (21/01/2021)
12,341.3000
12,384.3000
12,384.3000
12,341.3000
12,362.8000
Wednesday 20 January 2021 (20/01/2021)
12,356.9000
12,341.3000
12,356.9000
12,341.3000
12,349.1000
Tuesday 19 January 2021 (19/01/2021)
12,293.8000
12,356.9000
12,356.9000
12,293.8000
12,325.3500
Monday 18 January 2021 (18/01/2021)
12,354.3000
12,293.8000
12,354.3000
12,293.8000
12,324.0500
Friday 15 January 2021 (15/01/2021)
12,386.7000
12,354.3000
12,386.7000
12,354.3000
12,370.5000
Thursday 14 January 2021 (14/01/2021)
12,398.3000
12,386.7000
12,398.3000
12,386.7000
12,392.5000
Wednesday 13 January 2021 (13/01/2021)
12,384.6000
12,398.3000
12,398.3000
12,384.6000
12,391.4500
Tuesday 12 January 2021 (12/01/2021)
12,398.2000
12,384.6000
12,398.2000
12,384.6000
12,391.4000
Monday 11 January 2021 (11/01/2021)
12,485.4000
12,398.2000
12,485.4000
12,398.2000
12,441.8000
Friday 8 January 2021 (08/01/2021)
12,489.8000
12,485.4000
12,489.8000
12,485.4000
12,487.6000
Thursday 7 January 2021 (07/01/2021)
12,572.6000
12,489.8000
12,572.6000
12,489.8000
12,531.2000
Wednesday 6 January 2021 (06/01/2021)
12,505.3000
12,572.6000
12,572.6000
12,505.3000
12,538.9500
Tuesday 5 January 2021 (05/01/2021)
12,515.5000
12,505.3000
12,515.5000
12,505.3000
12,510.4000
Monday 4 January 2021 (04/01/2021)
12,178.8000
12,515.5000
12,515.5000
12,178.8000
12,347.1500
Friday 1 January 2021 (01/01/2021)
12,178.8000
12,178.8000
12,178.8000
12,178.8000
12,178.8000