Euro-Guatemala Quetzal History: 2015
Daily EUR/GTQ rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.189 on 01/01/2015
Lowest exchange rate of 2015: 7.8757 on 28/12/2015
Average exchange rate of 2015: 8.5004
Historical Graph For Converting Euros into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Guatemala Quetzal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.3439 | 8.2943 | 8.3025 | 8.3008 | 8.3017 |
| Wednesday 30 December 2015 (30/12/2015) | 8.3257 | 8.3461 | 8.3294 | 8.3273 | 8.3284 |
| Tuesday 29 December 2015 (29/12/2015) | 8.3544 | 8.3300 | 8.3434 | 8.3435 | 8.3435 |
| Monday 28 December 2015 (28/12/2015) | 8.3357 | 8.3531 | 8.3496 | 7.8757 | 8.1127 |
| Friday 25 December 2015 (25/12/2015) | 8.3574 | 8.3580 | 8.3261 | 8.3684 | 8.3473 |
| Thursday 24 December 2015 (24/12/2015) | 8.3234 | 8.3491 | 8.3275 | 8.3497 | 8.3386 |
| Wednesday 23 December 2015 (23/12/2015) | 8.3457 | 8.3217 | 8.2916 | 8.3469 | 8.3193 |
| Tuesday 22 December 2015 (22/12/2015) | 8.3298 | 8.3471 | 8.3170 | 8.3679 | 8.3425 |
| Monday 21 December 2015 (21/12/2015) | 8.2809 | 8.3292 | 8.2848 | 8.3363 | 8.3106 |
| Friday 18 December 2015 (18/12/2015) | 8.2371 | 8.2837 | 8.2346 | 8.2653 | 8.2500 |
| Thursday 17 December 2015 (17/12/2015) | 8.3042 | 8.2341 | 8.2747 | 8.2607 | 8.2677 |
| Wednesday 16 December 2015 (16/12/2015) | 8.3090 | 8.2970 | 8.3306 | 8.3231 | 8.3269 |
| Tuesday 15 December 2015 (15/12/2015) | 8.3610 | 8.3131 | 8.3380 | 8.3520 | 8.3450 |
| Monday 14 December 2015 (14/12/2015) | 8.3523 | 8.3590 | 8.3487 | 8.3968 | 8.3728 |
| Friday 11 December 2015 (11/12/2015) | 8.3315 | 8.3612 | 8.3600 | 8.3548 | 8.3574 |
| Thursday 10 December 2015 (10/12/2015) | 8.3834 | 8.3279 | 8.3272 | 8.3726 | 8.3499 |
| Wednesday 9 December 2015 (09/12/2015) | 8.2876 | 8.3829 | 8.3416 | 8.3030 | 8.3223 |
| Tuesday 8 December 2015 (08/12/2015) | 8.2561 | 8.2832 | 8.2464 | 8.2842 | 8.2653 |
| Monday 7 December 2015 (07/12/2015) | 8.2748 | 8.2562 | 8.2426 | 8.2592 | 8.2509 |
| Friday 4 December 2015 (04/12/2015) | 8.3357 | 8.2761 | 8.2825 | 8.3075 | 8.2950 |
| Thursday 3 December 2015 (03/12/2015) | 8.0736 | 8.3355 | 8.1396 | 8.2266 | 8.1831 |
| Wednesday 2 December 2015 (02/12/2015) | 8.0831 | 8.0730 | 8.0617 | 8.0673 | 8.0645 |
| Tuesday 1 December 2015 (01/12/2015) | 8.0448 | 8.0831 | 8.0534 | 8.0749 | 8.0642 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.0672 | 8.0434 | 8.0433 | 8.0615 | 8.0524 |
| Friday 27 November 2015 (27/11/2015) | 8.0871 | 8.0800 | 8.0817 | 8.0848 | 8.0833 |
| Thursday 26 November 2015 (26/11/2015) | 8.0993 | 8.0851 | 8.0946 | 8.1073 | 8.1010 |
| Wednesday 25 November 2015 (25/11/2015) | 8.1257 | 8.1034 | 8.0832 | 8.1430 | 8.1131 |
| Tuesday 24 November 2015 (24/11/2015) | 8.1183 | 8.1276 | 8.1128 | 8.1366 | 8.1247 |
| Monday 23 November 2015 (23/11/2015) | 8.1372 | 8.1167 | 8.1253 | 8.1167 | 8.1210 |
| Friday 20 November 2015 (20/11/2015) | 8.2077 | 8.1398 | 8.1713 | 8.1579 | 8.1646 |
| Thursday 19 November 2015 (19/11/2015) | 8.1467 | 8.2091 | 8.1852 | 8.1851 | 8.1852 |
| Wednesday 18 November 2015 (18/11/2015) | 8.1492 | 8.1453 | 8.1408 | 8.1558 | 8.1483 |
| Tuesday 17 November 2015 (17/11/2015) | 8.1786 | 8.1489 | 8.1453 | 8.1650 | 8.1552 |
| Monday 16 November 2015 (16/11/2015) | 8.2156 | 8.1786 | 8.1882 | 8.2305 | 8.2093 |
| Friday 13 November 2015 (13/11/2015) | 8.2819 | 8.2298 | 8.2325 | 8.2655 | 8.2490 |
| Thursday 12 November 2015 (12/11/2015) | 8.2348 | 8.2827 | 8.2229 | 8.2720 | 8.2474 |
| Wednesday 11 November 2015 (11/11/2015) | 8.2210 | 8.2382 | 8.2278 | 8.2391 | 8.2334 |
| Tuesday 10 November 2015 (10/11/2015) | 8.2515 | 8.2219 | 8.2062 | 8.2602 | 8.2332 |
| Monday 9 November 2015 (09/11/2015) | 8.2209 | 8.2521 | 8.2491 | 8.2508 | 8.2500 |
| Friday 6 November 2015 (06/11/2015) | 8.3302 | 8.2361 | 8.2920 | 8.2915 | 8.2917 |
| Thursday 5 November 2015 (05/11/2015) | 8.3137 | 8.3311 | 8.2987 | 8.3410 | 8.3198 |
| Wednesday 4 November 2015 (04/11/2015) | 8.3960 | 8.3158 | 8.3338 | 8.3686 | 8.3512 |
| Tuesday 3 November 2015 (03/11/2015) | 8.4436 | 8.3954 | 8.3946 | 8.4116 | 8.4031 |
| Monday 2 November 2015 (02/11/2015) | 8.4630 | 8.4401 | 8.4285 | 8.4549 | 8.4417 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.4203 | 8.4274 | 8.4427 | 8.4522 | 8.4475 |
| Thursday 29 October 2015 (29/10/2015) | 8.3925 | 8.4203 | 8.3932 | 8.4273 | 8.4103 |
| Wednesday 28 October 2015 (28/10/2015) | 8.4943 | 8.3941 | 8.4228 | 8.4949 | 8.4588 |
| Tuesday 27 October 2015 (27/10/2015) | 8.5113 | 8.4933 | 8.5049 | 8.4903 | 8.4976 |
| Monday 26 October 2015 (26/10/2015) | 8.4660 | 8.5111 | 8.4996 | 8.4929 | 8.4963 |
| Friday 23 October 2015 (23/10/2015) | 8.5265 | 8.4800 | 8.4845 | 8.5169 | 8.5007 |
| Thursday 22 October 2015 (22/10/2015) | 8.6953 | 8.5301 | 8.5425 | 8.6858 | 8.6141 |
| Wednesday 21 October 2015 (21/10/2015) | 8.6909 | 8.6955 | 8.7020 | 8.7171 | 8.7095 |
| Tuesday 20 October 2015 (20/10/2015) | 8.6758 | 8.6902 | 8.6739 | 8.6968 | 8.6854 |
| Monday 19 October 2015 (19/10/2015) | 8.7003 | 8.6764 | 8.6693 | 8.7171 | 8.6932 |
| Friday 16 October 2015 (16/10/2015) | 8.7345 | 8.7056 | 8.7077 | 8.7229 | 8.7153 |
| Thursday 15 October 2015 (15/10/2015) | 8.7998 | 8.7324 | 8.7283 | 8.7773 | 8.7528 |
| Wednesday 14 October 2015 (14/10/2015) | 8.7380 | 8.7939 | 8.7937 | 8.7503 | 8.7720 |
| Tuesday 13 October 2015 (13/10/2015) | 8.7183 | 8.7388 | 8.7114 | 8.7450 | 8.7282 |
| Monday 12 October 2015 (12/10/2015) | 8.7448 | 8.7198 | 8.7308 | 8.7400 | 8.7354 |
| Friday 9 October 2015 (09/10/2015) | 8.6797 | 8.7119 | 8.6816 | 8.7302 | 8.7059 |
| Thursday 8 October 2015 (08/10/2015) | 8.6567 | 8.6746 | 8.6711 | 8.6668 | 8.6689 |
| Wednesday 7 October 2015 (07/10/2015) | 8.6853 | 8.6561 | 8.6631 | 8.6864 | 8.6748 |
| Tuesday 6 October 2015 (06/10/2015) | 8.6357 | 8.6848 | 8.6564 | 8.6584 | 8.6574 |
| Monday 5 October 2015 (05/10/2015) | 8.6642 | 8.6370 | 8.6670 | 8.6743 | 8.6706 |
| Friday 2 October 2015 (02/10/2015) | 8.6231 | 8.6570 | 8.6538 | 8.6738 | 8.6638 |
| Thursday 1 October 2015 (01/10/2015) | 8.5793 | 8.6239 | 8.5964 | 8.5890 | 8.5927 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.6324 | 8.5791 | 8.5850 | 8.6245 | 8.6048 |
| Tuesday 29 September 2015 (29/09/2015) | 8.6373 | 8.6322 | 8.6041 | 8.6370 | 8.6205 |
| Monday 28 September 2015 (28/09/2015) | 8.6046 | 8.6400 | 8.5801 | 8.6349 | 8.6075 |
| Friday 25 September 2015 (25/09/2015) | 8.6208 | 8.6162 | 8.5452 | 8.6120 | 8.5786 |
| Thursday 24 September 2015 (24/09/2015) | 8.5626 | 8.6207 | 8.5912 | 8.6219 | 8.6066 |
| Wednesday 23 September 2015 (23/09/2015) | 8.5055 | 8.5645 | 8.5042 | 8.5645 | 8.5344 |
| Tuesday 22 September 2015 (22/09/2015) | 8.5604 | 8.5061 | 8.5483 | 8.5167 | 8.5325 |
| Monday 21 September 2015 (21/09/2015) | 8.6327 | 8.5592 | 8.5832 | 8.6311 | 8.6071 |
| Friday 18 September 2015 (18/09/2015) | 8.7642 | 8.6455 | 8.7165 | 8.7229 | 8.7197 |
| Thursday 17 September 2015 (17/09/2015) | 8.6750 | 8.7662 | 8.7115 | 8.7188 | 8.7152 |
| Wednesday 16 September 2015 (16/09/2015) | 8.6772 | 8.6706 | 8.6642 | 8.6938 | 8.6790 |
| Tuesday 15 September 2015 (15/09/2015) | 8.7132 | 8.6766 | 8.6922 | 8.6845 | 8.6884 |
| Monday 14 September 2015 (14/09/2015) | 8.7456 | 8.7113 | 8.7386 | 8.7152 | 8.7269 |
| Friday 11 September 2015 (11/09/2015) | 8.7095 | 8.7490 | 8.7029 | 8.7421 | 8.7225 |
| Thursday 10 September 2015 (10/09/2015) | 8.6560 | 8.7103 | 8.6536 | 8.6783 | 8.6659 |
| Wednesday 9 September 2015 (09/09/2015) | 8.6562 | 8.6569 | 8.6177 | 8.6551 | 8.6364 |
| Tuesday 8 September 2015 (08/09/2015) | 8.6474 | 8.6562 | 8.6356 | 8.6645 | 8.6500 |
| Monday 7 September 2015 (07/09/2015) | 8.6440 | 8.6513 | 8.6350 | 8.6470 | 8.6410 |
| Friday 4 September 2015 (04/09/2015) | 8.5982 | 8.6324 | 8.5940 | 8.6305 | 8.6122 |
| Thursday 3 September 2015 (03/09/2015) | 8.6528 | 8.5966 | 8.5948 | 8.6708 | 8.6328 |
| Wednesday 2 September 2015 (02/09/2015) | 8.7047 | 8.6528 | 8.6604 | 8.6924 | 8.6764 |
| Tuesday 1 September 2015 (01/09/2015) | 8.6119 | 8.7047 | 8.6401 | 8.7066 | 8.6733 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.5783 | 8.6132 | 8.5902 | 8.6272 | 8.6087 |
| Friday 28 August 2015 (28/08/2015) | 8.6282 | 8.5938 | 8.5997 | 8.6661 | 8.6329 |
| Thursday 27 August 2015 (27/08/2015) | 8.6551 | 8.6261 | 8.6297 | 8.6475 | 8.6386 |
| Wednesday 26 August 2015 (26/08/2015) | 8.7975 | 8.6493 | 8.7566 | 8.7060 | 8.7313 |
| Tuesday 25 August 2015 (25/08/2015) | 8.8643 | 8.7988 | 8.7530 | 8.8258 | 8.7894 |
| Monday 24 August 2015 (24/08/2015) | 8.6845 | 8.8636 | 8.7255 | 8.8713 | 8.7984 |
| Friday 21 August 2015 (21/08/2015) | 8.5786 | 8.6848 | 8.5718 | 8.6769 | 8.6244 |
| Thursday 20 August 2015 (20/08/2015) | 8.4887 | 8.5786 | 8.4938 | 8.5556 | 8.5247 |
| Wednesday 19 August 2015 (19/08/2015) | 8.4172 | 8.4894 | 8.4300 | 8.4728 | 8.4514 |
| Tuesday 18 August 2015 (18/08/2015) | 8.4690 | 8.4196 | 8.4288 | 8.4728 | 8.4508 |
| Monday 17 August 2015 (17/08/2015) | 8.5025 | 8.4643 | 8.4557 | 8.4728 | 8.4642 |
| Friday 14 August 2015 (14/08/2015) | 8.5275 | 8.4954 | 8.4921 | 8.5412 | 8.5166 |
| Thursday 13 August 2015 (13/08/2015) | 8.5412 | 8.5287 | 8.4937 | 8.5286 | 8.5112 |
| Wednesday 12 August 2015 (12/08/2015) | 8.4535 | 8.5472 | 8.4885 | 8.5351 | 8.5118 |
| Tuesday 11 August 2015 (11/08/2015) | 8.4170 | 8.4529 | 8.4001 | 8.4605 | 8.4303 |
| Monday 10 August 2015 (10/08/2015) | 8.3788 | 8.4144 | 8.4086 | 8.3934 | 8.4010 |
| Friday 7 August 2015 (07/08/2015) | 8.3485 | 8.3711 | 8.3249 | 8.3611 | 8.3430 |
| Thursday 6 August 2015 (06/08/2015) | 8.3376 | 8.3487 | 8.3253 | 8.3436 | 8.3344 |
| Wednesday 5 August 2015 (05/08/2015) | 8.3192 | 8.3385 | 8.3150 | 8.3120 | 8.3135 |
| Tuesday 4 August 2015 (04/08/2015) | 8.3714 | 8.3192 | 8.3544 | 8.3824 | 8.3684 |
| Monday 3 August 2015 (03/08/2015) | 8.3893 | 8.3694 | 8.3865 | 8.3861 | 8.3863 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.3683 | 8.4034 | 8.3973 | 8.4607 | 8.4290 |
| Thursday 30 July 2015 (30/07/2015) | 8.4231 | 8.3702 | 8.3770 | 8.3987 | 8.3879 |
| Wednesday 29 July 2015 (29/07/2015) | 8.4853 | 8.4207 | 8.4618 | 8.4921 | 8.4770 |
| Tuesday 28 July 2015 (28/07/2015) | 8.5028 | 8.4814 | 8.4751 | 8.5067 | 8.4909 |
| Monday 27 July 2015 (27/07/2015) | 8.4220 | 8.5033 | 8.4509 | 8.5134 | 8.4821 |
| Friday 24 July 2015 (24/07/2015) | 8.4168 | 8.4155 | 8.3999 | 8.4071 | 8.4035 |
| Thursday 23 July 2015 (23/07/2015) | 8.3718 | 8.4150 | 8.3664 | 8.4369 | 8.4017 |
| Wednesday 22 July 2015 (22/07/2015) | 8.3720 | 8.3699 | 8.3393 | 8.3794 | 8.3593 |
| Tuesday 21 July 2015 (21/07/2015) | 8.2806 | 8.3753 | 8.2798 | 8.3782 | 8.3290 |
| Monday 20 July 2015 (20/07/2015) | 8.2815 | 8.2798 | 8.2828 | 8.2992 | 8.2910 |
| Friday 17 July 2015 (17/07/2015) | 8.3224 | 8.2812 | 8.3012 | 8.3191 | 8.3102 |
| Thursday 16 July 2015 (16/07/2015) | 8.3874 | 8.3244 | 8.3430 | 8.3575 | 8.3502 |
| Wednesday 15 July 2015 (15/07/2015) | 8.4385 | 8.3865 | 8.3895 | 8.4379 | 8.4137 |
| Tuesday 14 July 2015 (14/07/2015) | 8.4237 | 8.4364 | 8.4349 | 8.4569 | 8.4459 |
| Monday 13 July 2015 (13/07/2015) | 8.5130 | 8.4261 | 8.4365 | 8.5348 | 8.4856 |
| Friday 10 July 2015 (10/07/2015) | 8.4336 | 8.5166 | 8.5148 | 8.4838 | 8.4993 |
| Thursday 9 July 2015 (09/07/2015) | 8.4556 | 8.4362 | 8.4301 | 8.4622 | 8.4461 |
| Wednesday 8 July 2015 (08/07/2015) | 8.3978 | 8.4554 | 8.3861 | 8.4543 | 8.4202 |
| Tuesday 7 July 2015 (07/07/2015) | 8.4224 | 8.3971 | 8.4031 | 8.3889 | 8.3960 |
| Monday 6 July 2015 (06/07/2015) | 8.3823 | 8.4239 | 8.4005 | 8.4324 | 8.4164 |
| Friday 3 July 2015 (03/07/2015) | 8.4512 | 8.4697 | 8.4599 | 8.4741 | 8.4670 |
| Thursday 2 July 2015 (02/07/2015) | 8.4275 | 8.4512 | 8.4280 | 8.4520 | 8.4400 |
| Wednesday 1 July 2015 (01/07/2015) | 8.4938 | 8.4342 | 8.4644 | 8.4757 | 8.4701 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.5678 | 8.4948 | 8.5122 | 8.5579 | 8.5350 |
| Monday 29 June 2015 (29/06/2015) | 8.3981 | 8.5704 | 8.4100 | 8.5520 | 8.4810 |
| Friday 26 June 2015 (26/06/2015) | 8.5349 | 8.5176 | 8.5033 | 8.5377 | 8.5205 |
| Thursday 25 June 2015 (25/06/2015) | 8.5389 | 8.5362 | 8.5279 | 8.5424 | 8.5352 |
| Wednesday 24 June 2015 (24/06/2015) | 8.5162 | 8.5360 | 8.5125 | 8.5305 | 8.5215 |
| Tuesday 23 June 2015 (23/06/2015) | 8.6620 | 8.5162 | 8.5605 | 8.6009 | 8.5807 |
| Monday 22 June 2015 (22/06/2015) | 8.6937 | 8.6606 | 8.6671 | 8.7044 | 8.6857 |
| Friday 19 June 2015 (19/06/2015) | 8.6745 | 8.6677 | 8.6491 | 8.6667 | 8.6579 |
| Thursday 18 June 2015 (18/06/2015) | 8.6582 | 8.6783 | 8.6944 | 8.7013 | 8.6979 |
| Wednesday 17 June 2015 (17/06/2015) | 8.6013 | 8.6523 | 8.6479 | 8.6273 | 8.6376 |
| Tuesday 16 June 2015 (16/06/2015) | 8.6375 | 8.6019 | 8.5899 | 8.6516 | 8.6207 |
| Monday 15 June 2015 (15/06/2015) | 8.5947 | 8.6381 | 8.6095 | 8.6036 | 8.6066 |
| Friday 12 June 2015 (12/06/2015) | 8.6325 | 8.6243 | 8.6002 | 8.6161 | 8.6082 |
| Thursday 11 June 2015 (11/06/2015) | 8.6897 | 8.6325 | 8.6310 | 8.6752 | 8.6531 |
| Wednesday 10 June 2015 (10/06/2015) | 8.6792 | 8.7012 | 8.6844 | 8.7068 | 8.6956 |
| Tuesday 9 June 2015 (09/06/2015) | 8.6861 | 8.6801 | 8.6750 | 8.6781 | 8.6766 |
| Monday 8 June 2015 (08/06/2015) | 8.5397 | 8.6927 | 8.5853 | 8.6372 | 8.6113 |
| Friday 5 June 2015 (05/06/2015) | 8.6329 | 8.5493 | 8.5837 | 8.6031 | 8.5934 |
| Thursday 4 June 2015 (04/06/2015) | 8.6477 | 8.6316 | 8.6488 | 8.6675 | 8.6581 |
| Wednesday 3 June 2015 (03/06/2015) | 8.5482 | 8.6447 | 8.5399 | 8.6102 | 8.5751 |
| Tuesday 2 June 2015 (02/06/2015) | 8.3796 | 8.5465 | 8.4578 | 8.5011 | 8.4794 |
| Monday 1 June 2015 (01/06/2015) | 8.4122 | 8.3826 | 8.3815 | 8.3744 | 8.3779 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.4110 | 8.4286 | 8.4155 | 8.4201 | 8.4178 |
| Thursday 28 May 2015 (28/05/2015) | 8.3823 | 8.4086 | 8.3853 | 8.3915 | 8.3884 |
| Wednesday 27 May 2015 (27/05/2015) | 8.3573 | 8.3829 | 8.3600 | 8.3706 | 8.3653 |
| Tuesday 26 May 2015 (26/05/2015) | 8.4246 | 8.3587 | 8.3843 | 8.3852 | 8.3847 |
| Monday 25 May 2015 (25/05/2015) | 8.4417 | 8.4234 | 8.3994 | 8.4408 | 8.4201 |
| Friday 22 May 2015 (22/05/2015) | 8.5122 | 8.4556 | 8.5205 | 8.4994 | 8.5099 |
| Thursday 21 May 2015 (21/05/2015) | 8.4777 | 8.5121 | 8.5229 | 8.5087 | 8.5158 |
| Wednesday 20 May 2015 (20/05/2015) | 8.5100 | 8.4836 | 8.4939 | 8.5118 | 8.5028 |
| Tuesday 19 May 2015 (19/05/2015) | 8.6365 | 8.5091 | 8.5455 | 8.5290 | 8.5372 |
| Monday 18 May 2015 (18/05/2015) | 8.8594 | 8.6340 | 8.7933 | 8.6948 | 8.7441 |
| Friday 15 May 2015 (15/05/2015) | 8.7545 | 8.7479 | 8.7265 | 8.7466 | 8.7366 |
| Thursday 14 May 2015 (14/05/2015) | 8.7295 | 8.7545 | 8.7529 | 8.7519 | 8.7524 |
| Wednesday 13 May 2015 (13/05/2015) | 8.6304 | 8.7286 | 8.6329 | 8.6983 | 8.6656 |
| Tuesday 12 May 2015 (12/05/2015) | 8.5958 | 8.6284 | 8.6418 | 8.6688 | 8.6553 |
| Monday 11 May 2015 (11/05/2015) | 8.6516 | 8.5964 | 8.5876 | 8.6350 | 8.6113 |
| Friday 8 May 2015 (08/05/2015) | 8.7120 | 8.6597 | 8.6443 | 8.7120 | 8.6782 |
| Thursday 7 May 2015 (07/05/2015) | 8.7801 | 8.7209 | 8.7173 | 8.7796 | 8.7484 |
| Wednesday 6 May 2015 (06/05/2015) | 8.6590 | 8.7824 | 8.7129 | 8.7476 | 8.7302 |
| Tuesday 5 May 2015 (05/05/2015) | 8.6334 | 8.6590 | 8.6145 | 8.6451 | 8.6298 |
| Monday 4 May 2015 (04/05/2015) | 8.6840 | 8.6353 | 8.6494 | 8.6537 | 8.6515 |
| Friday 1 May 2015 (01/05/2015) | 8.7023 | 8.6936 | 8.6932 | 8.6969 | 8.6951 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.6480 | 8.7083 | 8.6263 | 8.7150 | 8.6706 |
| Wednesday 29 April 2015 (29/04/2015) | 8.5397 | 8.6491 | 8.5924 | 8.6094 | 8.6009 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4569 | 8.5374 | 8.5057 | 8.4804 | 8.4930 |
| Monday 27 April 2015 (27/04/2015) | 8.4173 | 8.4528 | 8.4582 | 8.3993 | 8.4288 |
| Friday 24 April 2015 (24/04/2015) | 8.3708 | 8.4205 | 8.4086 | 8.3824 | 8.3955 |
| Thursday 23 April 2015 (23/04/2015) | 8.2802 | 8.3718 | 8.2954 | 8.3416 | 8.3185 |
| Wednesday 22 April 2015 (22/04/2015) | 8.2746 | 8.2812 | 8.2767 | 8.2865 | 8.2816 |
| Tuesday 21 April 2015 (21/04/2015) | 8.2684 | 8.2720 | 8.2733 | 8.2636 | 8.2685 |
| Monday 20 April 2015 (20/04/2015) | 8.3191 | 8.2704 | 8.2717 | 8.2801 | 8.2759 |
| Friday 17 April 2015 (17/04/2015) | 8.2583 | 8.3017 | 8.2614 | 8.2786 | 8.2700 |
| Thursday 16 April 2015 (16/04/2015) | 8.1960 | 8.2547 | 8.2281 | 8.2221 | 8.2251 |
| Wednesday 15 April 2015 (15/04/2015) | 8.1655 | 8.1960 | 8.1654 | 8.1570 | 8.1612 |
| Tuesday 14 April 2015 (14/04/2015) | 8.0929 | 8.1669 | 8.1462 | 8.1240 | 8.1351 |
| Monday 13 April 2015 (13/04/2015) | 8.1046 | 8.0952 | 8.0934 | 8.1122 | 8.1028 |
| Friday 10 April 2015 (10/04/2015) | 8.1490 | 8.1173 | 8.1325 | 8.1073 | 8.1199 |
| Thursday 9 April 2015 (09/04/2015) | 8.2358 | 8.1468 | 8.2275 | 8.1722 | 8.1998 |
| Wednesday 8 April 2015 (08/04/2015) | 8.2626 | 8.2350 | 8.2649 | 8.2759 | 8.2704 |
| Tuesday 7 April 2015 (07/04/2015) | 8.3425 | 8.2632 | 8.2982 | 8.3153 | 8.3068 |
| Monday 6 April 2015 (06/04/2015) | 8.4084 | 8.3462 | 8.3921 | 8.3856 | 8.3889 |
| Friday 3 April 2015 (03/04/2015) | 8.3132 | 8.3841 | 8.3648 | 8.3573 | 8.3611 |
| Thursday 2 April 2015 (02/04/2015) | 8.2233 | 8.3129 | 8.2359 | 8.3079 | 8.2719 |
| Wednesday 1 April 2015 (01/04/2015) | 8.2054 | 8.2232 | 8.2219 | 8.2413 | 8.2316 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.2790 | 8.2082 | 8.2073 | 8.2720 | 8.2396 |
| Monday 30 March 2015 (30/03/2015) | 8.3232 | 8.2737 | 8.3099 | 8.2844 | 8.2971 |
| Friday 27 March 2015 (27/03/2015) | 8.3143 | 8.3318 | 8.2853 | 8.3254 | 8.3053 |
| Thursday 26 March 2015 (26/03/2015) | 8.3746 | 8.3149 | 8.3309 | 8.3548 | 8.3428 |
| Wednesday 25 March 2015 (25/03/2015) | 8.3397 | 8.3752 | 8.3799 | 8.3629 | 8.3714 |
| Tuesday 24 March 2015 (24/03/2015) | 8.3559 | 8.3374 | 8.3472 | 8.3539 | 8.3505 |
| Monday 23 March 2015 (23/03/2015) | 8.2702 | 8.3538 | 8.2646 | 8.3261 | 8.2953 |
| Friday 20 March 2015 (20/03/2015) | 8.1220 | 8.2457 | 8.2536 | 8.1594 | 8.2065 |
| Thursday 19 March 2015 (19/03/2015) | 8.2834 | 8.1211 | 8.1773 | 8.1410 | 8.1591 |
| Wednesday 18 March 2015 (18/03/2015) | 8.0680 | 8.3006 | 8.2633 | 8.1236 | 8.1935 |
| Tuesday 17 March 2015 (17/03/2015) | 8.0450 | 8.0664 | 8.0387 | 8.0921 | 8.0654 |
| Monday 16 March 2015 (16/03/2015) | 7.9743 | 8.0456 | 8.0259 | 8.0434 | 8.0346 |
| Friday 13 March 2015 (13/03/2015) | 8.1037 | 7.9919 | 8.0647 | 8.0390 | 8.0518 |
| Thursday 12 March 2015 (12/03/2015) | 8.0404 | 8.0996 | 8.0436 | 8.0889 | 8.0663 |
| Wednesday 11 March 2015 (11/03/2015) | 8.1527 | 8.0382 | 8.0638 | 8.0694 | 8.0666 |
| Tuesday 10 March 2015 (10/03/2015) | 8.2727 | 8.1521 | 8.1794 | 8.2316 | 8.2055 |
| Monday 9 March 2015 (09/03/2015) | 8.2571 | 8.2733 | 8.2754 | 8.2752 | 8.2753 |
| Friday 6 March 2015 (06/03/2015) | 8.4085 | 8.2728 | 8.3561 | 8.2977 | 8.3269 |
| Thursday 5 March 2015 (05/03/2015) | 8.4442 | 8.4091 | 8.4058 | 8.4531 | 8.4294 |
| Wednesday 4 March 2015 (04/03/2015) | 8.5223 | 8.4442 | 8.4825 | 8.4689 | 8.4757 |
| Tuesday 3 March 2015 (03/03/2015) | 8.5264 | 8.5200 | 8.5206 | 8.5313 | 8.5260 |
| Monday 2 March 2015 (02/03/2015) | 8.5270 | 8.5262 | 8.5202 | 8.5506 | 8.5354 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.5468 | 8.5364 | 8.5443 | 8.5699 | 8.5571 |
| Thursday 26 February 2015 (26/02/2015) | 8.6765 | 8.5484 | 8.6232 | 8.6087 | 8.6159 |
| Wednesday 25 February 2015 (25/02/2015) | 8.6622 | 8.6757 | 8.6732 | 8.6634 | 8.6683 |
| Tuesday 24 February 2015 (24/02/2015) | 8.6504 | 8.6653 | 8.6456 | 8.6544 | 8.6500 |
| Monday 23 February 2015 (23/02/2015) | 8.7083 | 8.6527 | 8.6542 | 8.6945 | 8.6743 |
| Friday 20 February 2015 (20/02/2015) | 8.6805 | 8.6926 | 8.6560 | 8.7142 | 8.6851 |
| Thursday 19 February 2015 (19/02/2015) | 8.7158 | 8.6792 | 8.6975 | 8.7220 | 8.7098 |
| Wednesday 18 February 2015 (18/02/2015) | 8.7376 | 8.7188 | 8.6956 | 8.7328 | 8.7142 |
| Tuesday 17 February 2015 (17/02/2015) | 8.6896 | 8.7404 | 8.6844 | 8.7250 | 8.7047 |
| Monday 16 February 2015 (16/02/2015) | 8.7327 | 8.6780 | 8.7153 | 8.7239 | 8.7196 |
| Friday 13 February 2015 (13/02/2015) | 8.7355 | 8.7212 | 8.7233 | 8.7513 | 8.7373 |
| Thursday 12 February 2015 (12/02/2015) | 8.6448 | 8.7355 | 8.7000 | 8.6864 | 8.6932 |
| Wednesday 11 February 2015 (11/02/2015) | 8.6583 | 8.6418 | 8.6491 | 8.6556 | 8.6523 |
| Tuesday 10 February 2015 (10/02/2015) | 8.6687 | 8.6583 | 8.6553 | 8.6716 | 8.6634 |
| Monday 9 February 2015 (09/02/2015) | 8.6492 | 8.6702 | 8.6598 | 8.6865 | 8.6731 |
| Friday 6 February 2015 (06/02/2015) | 8.7912 | 8.6649 | 8.7132 | 8.7243 | 8.7187 |
| Thursday 5 February 2015 (05/02/2015) | 8.7146 | 8.7912 | 8.7463 | 8.7173 | 8.7318 |
| Wednesday 4 February 2015 (04/02/2015) | 8.7849 | 8.7103 | 8.7348 | 8.7737 | 8.7542 |
| Tuesday 3 February 2015 (03/02/2015) | 8.6758 | 8.7864 | 8.7411 | 8.7225 | 8.7318 |
| Monday 2 February 2015 (02/02/2015) | 8.6651 | 8.6758 | 8.6553 | 8.6915 | 8.6734 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.6680 | 8.6517 | 8.6535 | 8.6510 | 8.6522 |
| Thursday 29 January 2015 (29/01/2015) | 8.6413 | 8.6680 | 8.6330 | 8.6617 | 8.6473 |
| Wednesday 28 January 2015 (28/01/2015) | 8.7057 | 8.6436 | 8.6675 | 8.6882 | 8.6778 |
| Tuesday 27 January 2015 (27/01/2015) | 8.6170 | 8.7066 | 8.6616 | 8.6651 | 8.6634 |
| Monday 26 January 2015 (26/01/2015) | 8.5446 | 8.6162 | 8.5551 | 8.6084 | 8.5818 |
| Friday 23 January 2015 (23/01/2015) | 8.6835 | 8.5712 | 8.5417 | 8.6762 | 8.6089 |
| Thursday 22 January 2015 (22/01/2015) | 8.8574 | 8.6812 | 8.7895 | 8.8038 | 8.7967 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8338 | 8.8545 | 8.8413 | 8.8892 | 8.8652 |
| Tuesday 20 January 2015 (20/01/2015) | 8.8779 | 8.8322 | 8.8481 | 8.8592 | 8.8537 |
| Monday 19 January 2015 (19/01/2015) | 8.8311 | 8.8779 | 8.8410 | 8.8788 | 8.8599 |
| Friday 16 January 2015 (16/01/2015) | 8.8897 | 8.8484 | 8.8280 | 8.8621 | 8.8451 |
| Thursday 15 January 2015 (15/01/2015) | 9.0397 | 8.8867 | 8.9168 | 8.9813 | 8.9491 |
| Wednesday 14 January 2015 (14/01/2015) | 9.0327 | 9.0390 | 9.0573 | 9.0437 | 9.0505 |
| Tuesday 13 January 2015 (13/01/2015) | 9.0649 | 9.0319 | 9.0358 | 9.0879 | 9.0619 |
| Monday 12 January 2015 (12/01/2015) | 9.0500 | 9.0633 | 9.0548 | 9.0604 | 9.0576 |
| Friday 9 January 2015 (09/01/2015) | 8.9730 | 9.0426 | 9.0167 | 8.9804 | 8.9986 |
| Thursday 8 January 2015 (08/01/2015) | 8.9865 | 8.9746 | 8.9806 | 8.9921 | 8.9863 |
| Wednesday 7 January 2015 (07/01/2015) | 9.0342 | 8.9865 | 8.9927 | 8.9830 | 8.9878 |
| Tuesday 6 January 2015 (06/01/2015) | 9.0625 | 9.0342 | 9.0694 | 9.0598 | 9.0646 |
| Monday 5 January 2015 (05/01/2015) | 9.0839 | 9.0718 | 9.0779 | 9.0650 | 9.0715 |
| Friday 2 January 2015 (02/01/2015) | 9.1990 | 9.1202 | 9.1705 | 9.1242 | 9.1474 |
| Thursday 1 January 2015 (01/01/2015) | 9.1895 | 9.1940 | 9.1890 | 9.1810 | 9.1850 |