MENU

Converting Euros into Gambian Dalasis in 2021: The best, worst and average Exchange Rates.

Best Exchange Rate: 63.3359 on 04/01/2021

Worst Exchange Rate: 59.8216 on 30/03/2021

Mid Exchange Rate: 61.4978 on 13/05/2021


Today's Live Rate: 1 EUR = 60.2449 GMD

Bank Rate: 1 EUR = 57.8833 GMD

Best EUR/GMD Rate: 1 EUR = 59.8232 GMD

 

Select Another Day


Loading

Date Open Close Mid Link

July

Friday 23 July 2021
59.9507 GMD
59.9507 GMD
59.9507 GMD
Euros to Gambian Dalasis rate for 23/07/2021
Thursday 22 July 2021
60.0961 GMD
59.8721 GMD
59.9841 GMD
Euros to Gambian Dalasis rate for 22/07/2021
Wednesday 21 July 2021
60.0091 GMD
59.9933 GMD
60.0012 GMD
Euros to Gambian Dalasis rate for 21/07/2021
Tuesday 20 July 2021
60.0551 GMD
59.9074 GMD
59.9622 GMD
Euros to Gambian Dalasis rate for 20/07/2021
Monday 19 July 2021
60.0620 GMD
60.0622 GMD
60.0621 GMD
Euros to Gambian Dalasis rate for 19/07/2021
Thursday 15 July 2021
60.1029 GMD
60.1110 GMD
60.1262 GMD
Euros to Gambian Dalasis rate for 15/07/2021
Wednesday 14 July 2021
60.0904 GMD
60.2060 GMD
60.1482 GMD
Euros to Gambian Dalasis rate for 14/07/2021
Tuesday 13 July 2021
60.0650 GMD
60.0280 GMD
60.0465 GMD
Euros to Gambian Dalasis rate for 13/07/2021
Monday 12 July 2021
60.3310 GMD
60.3735 GMD
60.3523 GMD
Euros to Gambian Dalasis rate for 12/07/2021
Friday 9 July 2021
60.3573 GMD
60.3717 GMD
60.3645 GMD
Euros to Gambian Dalasis rate for 09/07/2021
Thursday 8 July 2021
60.3243 GMD
60.3243 GMD
60.3243 GMD
Euros to Gambian Dalasis rate for 08/07/2021
Wednesday 7 July 2021
59.9784 GMD
59.9784 GMD
59.9784 GMD
Euros to Gambian Dalasis rate for 07/07/2021
Tuesday 6 July 2021
60.1551 GMD
60.1276 GMD
60.1371 GMD
Euros to Gambian Dalasis rate for 06/07/2021
Friday 2 July 2021
60.1837 GMD
60.2706 GMD
60.2272 GMD
Euros to Gambian Dalasis rate for 02/07/2021
Thursday 1 July 2021
60.4031 GMD
60.2558 GMD
60.3327 GMD
Euros to Gambian Dalasis rate for 01/07/2021

June

Wednesday 30 June 2021
60.3937 GMD
60.2937 GMD
60.3437 GMD
Euros to Gambian Dalasis rate for 30/06/2021
Tuesday 29 June 2021
60.4440 GMD
60.4397 GMD
60.4419 GMD
Euros to Gambian Dalasis rate for 29/06/2021
Monday 28 June 2021
60.6928 GMD
60.6928 GMD
60.6928 GMD
Euros to Gambian Dalasis rate for 28/06/2021
Friday 25 June 2021
60.8403 GMD
60.7482 GMD
60.7943 GMD
Euros to Gambian Dalasis rate for 25/06/2021
Thursday 24 June 2021
60.7515 GMD
60.6730 GMD
60.7123 GMD
Euros to Gambian Dalasis rate for 24/06/2021
Wednesday 23 June 2021
60.7915 GMD
60.8533 GMD
60.8224 GMD
Euros to Gambian Dalasis rate for 23/06/2021
Tuesday 22 June 2021
60.5985 GMD
60.6585 GMD
60.6285 GMD
Euros to Gambian Dalasis rate for 22/06/2021
Monday 21 June 2021
60.6346 GMD
60.6396 GMD
60.6371 GMD
Euros to Gambian Dalasis rate for 21/06/2021
Friday 18 June 2021
60.3314 GMD
60.3858 GMD
60.3440 GMD
Euros to Gambian Dalasis rate for 18/06/2021
Thursday 17 June 2021
60.7466 GMD
60.6342 GMD
60.6904 GMD
Euros to Gambian Dalasis rate for 17/06/2021
Wednesday 16 June 2021
61.6233 GMD
61.6781 GMD
61.6507 GMD
Euros to Gambian Dalasis rate for 16/06/2021
Tuesday 15 June 2021
61.6438 GMD
61.6408 GMD
61.6423 GMD
Euros to Gambian Dalasis rate for 15/06/2021
Monday 14 June 2021
61.6150 GMD
61.6599 GMD
61.6375 GMD
Euros to Gambian Dalasis rate for 14/06/2021
Friday 11 June 2021
61.6689 GMD
61.5087 GMD
61.5888 GMD
Euros to Gambian Dalasis rate for 11/06/2021
Thursday 10 June 2021
61.8722 GMD
61.9331 GMD
61.9027 GMD
Euros to Gambian Dalasis rate for 10/06/2021
Wednesday 9 June 2021
62.0500 GMD
62.0394 GMD
62.0447 GMD
Euros to Gambian Dalasis rate for 09/06/2021
Tuesday 8 June 2021
61.8922 GMD
61.9367 GMD
61.9145 GMD
Euros to Gambian Dalasis rate for 08/06/2021
Monday 7 June 2021
61.7814 GMD
61.7814 GMD
61.7814 GMD
Euros to Gambian Dalasis rate for 07/06/2021
Friday 4 June 2021
61.7415 GMD
61.7415 GMD
61.7415 GMD
Euros to Gambian Dalasis rate for 04/06/2021
Thursday 3 June 2021
61.6513 GMD
61.5907 GMD
61.6210 GMD
Euros to Gambian Dalasis rate for 03/06/2021
Wednesday 2 June 2021
62.0940 GMD
62.0784 GMD
62.0862 GMD
Euros to Gambian Dalasis rate for 02/06/2021
Tuesday 1 June 2021
62.3913 GMD
62.3297 GMD
62.3605 GMD
Euros to Gambian Dalasis rate for 01/06/2021

May

Friday 28 May 2021
61.9334 GMD
61.9847 GMD
61.9591 GMD
Euros to Gambian Dalasis rate for 28/05/2021
Thursday 27 May 2021
62.1031 GMD
62.0090 GMD
62.0561 GMD
Euros to Gambian Dalasis rate for 27/05/2021
Wednesday 26 May 2021
62.3139 GMD
62.1691 GMD
62.2415 GMD
Euros to Gambian Dalasis rate for 26/05/2021
Tuesday 25 May 2021
62.4047 GMD
62.4214 GMD
62.3599 GMD
Euros to Gambian Dalasis rate for 25/05/2021
Monday 24 May 2021
62.2979 GMD
62.2674 GMD
62.2827 GMD
Euros to Gambian Dalasis rate for 24/05/2021
Friday 21 May 2021
62.1535 GMD
62.1051 GMD
62.1293 GMD
Euros to Gambian Dalasis rate for 21/05/2021
Thursday 20 May 2021
62.2127 GMD
62.1531 GMD
62.1829 GMD
Euros to Gambian Dalasis rate for 20/05/2021
Wednesday 19 May 2021
62.2606 GMD
62.2093 GMD
62.2350 GMD
Euros to Gambian Dalasis rate for 19/05/2021
Tuesday 18 May 2021
62.1638 GMD
62.2081 GMD
62.1860 GMD
Euros to Gambian Dalasis rate for 18/05/2021
Monday 17 May 2021
61.8524 GMD
61.8668 GMD
61.8596 GMD
Euros to Gambian Dalasis rate for 17/05/2021
Friday 14 May 2021
61.8269 GMD
61.8966 GMD
61.8618 GMD
Euros to Gambian Dalasis rate for 14/05/2021
Thursday 13 May 2021
61.6616 GMD
61.4978 GMD
61.5797 GMD
Euros to Gambian Dalasis rate for 13/05/2021
Wednesday 12 May 2021
61.8852 GMD
61.7176 GMD
61.8014 GMD
Euros to Gambian Dalasis rate for 12/05/2021
Tuesday 11 May 2021
62.0374 GMD
62.1178 GMD
62.0776 GMD
Euros to Gambian Dalasis rate for 11/05/2021
Monday 10 May 2021
61.9585 GMD
61.9854 GMD
61.9720 GMD
Euros to Gambian Dalasis rate for 10/05/2021
Friday 7 May 2021
61.8554 GMD
61.9905 GMD
61.9230 GMD
Euros to Gambian Dalasis rate for 07/05/2021
Thursday 6 May 2021
61.5561 GMD
61.4765 GMD
61.5163 GMD
Euros to Gambian Dalasis rate for 06/05/2021
Wednesday 5 May 2021
61.2098 GMD
61.2170 GMD
61.2134 GMD
Euros to Gambian Dalasis rate for 05/05/2021
Tuesday 4 May 2021
61.3147 GMD
61.2693 GMD
61.2920 GMD
Euros to Gambian Dalasis rate for 04/05/2021
Monday 3 May 2021
61.3634 GMD
61.4632 GMD
61.4133 GMD
Euros to Gambian Dalasis rate for 03/05/2021

April

Friday 30 April 2021
61.5641 GMD
61.3187 GMD
61.4414 GMD
Euros to Gambian Dalasis rate for 30/04/2021
Thursday 29 April 2021
61.7086 GMD
61.7736 GMD
61.7411 GMD
Euros to Gambian Dalasis rate for 29/04/2021
Wednesday 28 April 2021
61.4471 GMD
61.6231 GMD
61.5351 GMD
Euros to Gambian Dalasis rate for 28/04/2021
Tuesday 27 April 2021
61.5833 GMD
61.4582 GMD
61.5208 GMD
Euros to Gambian Dalasis rate for 27/04/2021
Monday 26 April 2021
61.3943 GMD
61.5401 GMD
61.4672 GMD
Euros to Gambian Dalasis rate for 26/04/2021
Friday 23 April 2021
61.2950 GMD
61.3336 GMD
61.3143 GMD
Euros to Gambian Dalasis rate for 23/04/2021
Thursday 22 April 2021
61.1661 GMD
61.0958 GMD
61.1310 GMD
Euros to Gambian Dalasis rate for 22/04/2021
Wednesday 21 April 2021
61.0265 GMD
61.0591 GMD
61.0428 GMD
Euros to Gambian Dalasis rate for 21/04/2021
Tuesday 20 April 2021
61.2602 GMD
61.1987 GMD
61.2295 GMD
Euros to Gambian Dalasis rate for 20/04/2021
Monday 19 April 2021
61.1598 GMD
61.1598 GMD
61.1598 GMD
Euros to Gambian Dalasis rate for 19/04/2021
Friday 16 April 2021
60.8736 GMD
60.9125 GMD
60.8974 GMD
Euros to Gambian Dalasis rate for 16/04/2021
Thursday 15 April 2021
60.7756 GMD
60.8416 GMD
60.8086 GMD
Euros to Gambian Dalasis rate for 15/04/2021
Wednesday 14 April 2021
60.7528 GMD
60.6734 GMD
60.7131 GMD
Euros to Gambian Dalasis rate for 14/04/2021
Tuesday 13 April 2021
60.4821 GMD
60.5699 GMD
60.5260 GMD
Euros to Gambian Dalasis rate for 13/04/2021
Monday 12 April 2021
60.7284 GMD
60.5547 GMD
60.6416 GMD
Euros to Gambian Dalasis rate for 12/04/2021
Saturday 10 April 2021
60.7536 GMD
60.6941 GMD
60.7239 GMD
Euros to Gambian Dalasis rate for 10/04/2021
Friday 2 April 2021
59.9785 GMD
60.0246 GMD
60.0016 GMD
Euros to Gambian Dalasis rate for 02/04/2021
Thursday 1 April 2021
59.9428 GMD
60.0187 GMD
60.0258 GMD
Euros to Gambian Dalasis rate for 01/04/2021

March

Wednesday 31 March 2021
59.9520 GMD
59.9710 GMD
59.9615 GMD
Euros to Gambian Dalasis rate for 31/03/2021
Tuesday 30 March 2021
59.8274 GMD
59.8216 GMD
59.8245 GMD
Euros to Gambian Dalasis rate for 30/03/2021
Monday 29 March 2021
60.1753 GMD
60.0959 GMD
60.1356 GMD
Euros to Gambian Dalasis rate for 29/03/2021
Friday 26 March 2021
60.1015 GMD
60.2467 GMD
60.1741 GMD
Euros to Gambian Dalasis rate for 26/03/2021
Thursday 25 March 2021
60.1802 GMD
60.0675 GMD
60.1239 GMD
Euros to Gambian Dalasis rate for 25/03/2021
Wednesday 24 March 2021
60.2948 GMD
60.3417 GMD
60.3183 GMD
Euros to Gambian Dalasis rate for 24/03/2021
Tuesday 23 March 2021
60.5022 GMD
60.4359 GMD
60.4691 GMD
Euros to Gambian Dalasis rate for 23/03/2021
Monday 22 March 2021
60.8251 GMD
60.9119 GMD
60.8685 GMD
Euros to Gambian Dalasis rate for 22/03/2021
Friday 19 March 2021
60.6255 GMD
60.6158 GMD
60.6207 GMD
Euros to Gambian Dalasis rate for 19/03/2021
Thursday 18 March 2021
60.9117 GMD
60.7923 GMD
60.8520 GMD
Euros to Gambian Dalasis rate for 18/03/2021
Wednesday 17 March 2021
60.8240 GMD
60.7878 GMD
60.8059 GMD
Euros to Gambian Dalasis rate for 17/03/2021
Tuesday 16 March 2021
60.7390 GMD
60.8370 GMD
60.7880 GMD
Euros to Gambian Dalasis rate for 16/03/2021
Monday 15 March 2021
60.9767 GMD
60.8378 GMD
60.9073 GMD
Euros to Gambian Dalasis rate for 15/03/2021
Friday 12 March 2021
60.9731 GMD
61.0910 GMD
61.0321 GMD
Euros to Gambian Dalasis rate for 12/03/2021
Thursday 11 March 2021
61.0757 GMD
60.9549 GMD
61.0153 GMD
Euros to Gambian Dalasis rate for 11/03/2021
Wednesday 10 March 2021
60.7708 GMD
60.8570 GMD
60.8139 GMD
Euros to Gambian Dalasis rate for 10/03/2021
Tuesday 9 March 2021
60.7932 GMD
60.6302 GMD
60.7117 GMD
Euros to Gambian Dalasis rate for 09/03/2021
Monday 8 March 2021
60.7789 GMD
60.5727 GMD
60.6758 GMD
Euros to Gambian Dalasis rate for 08/03/2021
Friday 5 March 2021
60.9571 GMD
60.9571 GMD
60.9571 GMD
Euros to Gambian Dalasis rate for 05/03/2021
Thursday 4 March 2021
61.1562 GMD
61.1562 GMD
61.1562 GMD
Euros to Gambian Dalasis rate for 04/03/2021
Wednesday 3 March 2021
61.5353 GMD
61.5353 GMD
61.5353 GMD
Euros to Gambian Dalasis rate for 03/03/2021
Tuesday 2 March 2021
61.3966 GMD
61.3966 GMD
61.3966 GMD
Euros to Gambian Dalasis rate for 02/03/2021
Monday 1 March 2021
61.4120 GMD
61.6521 GMD
61.5321 GMD
Euros to Gambian Dalasis rate for 01/03/2021

February

Wednesday 24 February 2021
61.8729 GMD
61.8538 GMD
61.8634 GMD
Euros to Gambian Dalasis rate for 24/02/2021
Tuesday 23 February 2021
61.9169 GMD
62.0120 GMD
61.9645 GMD
Euros to Gambian Dalasis rate for 23/02/2021
Monday 22 February 2021
62.1869 GMD
61.9470 GMD
62.0670 GMD
Euros to Gambian Dalasis rate for 22/02/2021
Friday 19 February 2021
62.1254 GMD
62.0467 GMD
62.1215 GMD
Euros to Gambian Dalasis rate for 19/02/2021
Thursday 18 February 2021
61.7653 GMD
61.8928 GMD
61.8291 GMD
Euros to Gambian Dalasis rate for 18/02/2021
Wednesday 17 February 2021
61.6558 GMD
61.5981 GMD
61.6270 GMD
Euros to Gambian Dalasis rate for 17/02/2021
Tuesday 16 February 2021
61.9955 GMD
62.0569 GMD
62.0262 GMD
Euros to Gambian Dalasis rate for 16/02/2021
Friday 12 February 2021
61.9693 GMD
62.0368 GMD
62.0031 GMD
Euros to Gambian Dalasis rate for 12/02/2021
Thursday 11 February 2021
62.1423 GMD
62.0896 GMD
62.1160 GMD
Euros to Gambian Dalasis rate for 11/02/2021
Wednesday 10 February 2021
62.0451 GMD
62.0936 GMD
62.0694 GMD
Euros to Gambian Dalasis rate for 10/02/2021
Tuesday 9 February 2021
61.8221 GMD
61.8684 GMD
61.8821 GMD
Euros to Gambian Dalasis rate for 09/02/2021
Monday 8 February 2021
61.7265 GMD
61.5778 GMD
61.6127 GMD
Euros to Gambian Dalasis rate for 08/02/2021
Friday 5 February 2021
61.6326 GMD
61.6078 GMD
61.6202 GMD
Euros to Gambian Dalasis rate for 05/02/2021
Thursday 4 February 2021
61.4343 GMD
61.4029 GMD
61.4186 GMD
Euros to Gambian Dalasis rate for 04/02/2021
Wednesday 3 February 2021
61.6845 GMD
61.5945 GMD
61.6395 GMD
Euros to Gambian Dalasis rate for 03/02/2021
Tuesday 2 February 2021
61.7209 GMD
61.7209 GMD
61.7209 GMD
Euros to Gambian Dalasis rate for 02/02/2021
Monday 1 February 2021
61.8631 GMD
61.8631 GMD
61.8631 GMD
Euros to Gambian Dalasis rate for 01/02/2021

January

Friday 29 January 2021
62.2054 GMD
62.2054 GMD
62.2054 GMD
Euros to Gambian Dalasis rate for 29/01/2021
Thursday 28 January 2021
61.9504 GMD
62.1404 GMD
62.0454 GMD
Euros to Gambian Dalasis rate for 28/01/2021
Wednesday 27 January 2021
62.0178 GMD
61.9206 GMD
61.9692 GMD
Euros to Gambian Dalasis rate for 27/01/2021
Tuesday 26 January 2021
62.2587 GMD
62.3380 GMD
62.2984 GMD
Euros to Gambian Dalasis rate for 26/01/2021
Monday 25 January 2021
62.1397 GMD
62.1416 GMD
62.1407 GMD
Euros to Gambian Dalasis rate for 25/01/2021
Friday 22 January 2021
62.7074 GMD
62.4075 GMD
62.5575 GMD
Euros to Gambian Dalasis rate for 22/01/2021
Thursday 21 January 2021
62.5171 GMD
62.3498 GMD
62.4335 GMD
Euros to Gambian Dalasis rate for 21/01/2021
Wednesday 20 January 2021
62.1471 GMD
62.3742 GMD
62.2607 GMD
Euros to Gambian Dalasis rate for 20/01/2021
Tuesday 19 January 2021
62.4894 GMD
62.4299 GMD
62.4618 GMD
Euros to Gambian Dalasis rate for 19/01/2021
Friday 15 January 2021
62.3295 GMD
62.2712 GMD
62.3004 GMD
Euros to Gambian Dalasis rate for 15/01/2021
Thursday 14 January 2021
62.4405 GMD
62.5353 GMD
62.4894 GMD
Euros to Gambian Dalasis rate for 14/01/2021
Wednesday 13 January 2021
62.6768 GMD
62.6456 GMD
62.6612 GMD
Euros to Gambian Dalasis rate for 13/01/2021
Tuesday 12 January 2021
62.6303 GMD
62.6214 GMD
62.6259 GMD
Euros to Gambian Dalasis rate for 12/01/2021
Monday 11 January 2021
62.5224 GMD
62.6204 GMD
62.5718 GMD
Euros to Gambian Dalasis rate for 11/01/2021
Friday 8 January 2021
62.9803 GMD
62.9881 GMD
63.0671 GMD
Euros to Gambian Dalasis rate for 08/01/2021
Thursday 7 January 2021
63.1224 GMD
63.1300 GMD
63.1262 GMD
Euros to Gambian Dalasis rate for 07/01/2021
Wednesday 6 January 2021
63.2556 GMD
63.2678 GMD
63.2617 GMD
Euros to Gambian Dalasis rate for 06/01/2021
Tuesday 5 January 2021
63.1920 GMD
63.2394 GMD
63.2157 GMD
Euros to Gambian Dalasis rate for 05/01/2021
Monday 4 January 2021
63.3268 GMD
63.3359 GMD
63.3314 GMD
Euros to Gambian Dalasis rate for 04/01/2021