MENU

Converting Euros into Gambian Dalasis in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4545 on 08/11/2017

Worst Exchange Rate: 0 on 25/07/2021

Mid Exchange Rate: 2.3763 on 26/10/2017


Today's Live Rate: 1 EUR = 60.2449 GMD

Bank Rate: 1 EUR = 57.8833 GMD

Best EUR/GMD Rate: 1 EUR = 59.8232 GMD

 

Select Another Day


Loading

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 31/12/2017
Saturday 30 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 30/12/2017
Friday 29 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 29/12/2017
Thursday 28 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 28/12/2017
Wednesday 27 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 27/12/2017
Tuesday 26 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 26/12/2017
Monday 25 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 25/12/2017
Sunday 24 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 24/12/2017
Saturday 23 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 23/12/2017
Friday 22 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 22/12/2017
Thursday 21 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 21/12/2017
Wednesday 20 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 20/12/2017
Tuesday 19 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 19/12/2017
Monday 18 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 18/12/2017
Sunday 17 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 17/12/2017
Saturday 16 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 16/12/2017
Friday 15 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 15/12/2017
Thursday 14 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 14/12/2017
Wednesday 13 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 13/12/2017
Tuesday 12 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 12/12/2017
Monday 11 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 11/12/2017
Sunday 10 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 10/12/2017
Saturday 9 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 09/12/2017
Friday 8 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 08/12/2017
Thursday 7 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 07/12/2017
Wednesday 6 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 06/12/2017
Tuesday 5 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 05/12/2017
Monday 4 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 04/12/2017
Sunday 3 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 03/12/2017
Saturday 2 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 02/12/2017
Friday 1 December 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 01/12/2017

November

Thursday 30 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 30/11/2017
Wednesday 29 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 29/11/2017
Tuesday 28 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 28/11/2017
Monday 27 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 27/11/2017
Sunday 26 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 26/11/2017
Saturday 25 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 25/11/2017
Friday 24 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 24/11/2017
Thursday 23 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 23/11/2017
Wednesday 22 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 22/11/2017
Tuesday 21 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 21/11/2017
Monday 20 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 20/11/2017
Sunday 19 November 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 19/11/2017
Saturday 18 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 18/11/2017
Friday 17 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 17/11/2017
Thursday 16 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 16/11/2017
Wednesday 15 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 15/11/2017
Tuesday 14 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 14/11/2017
Monday 13 November 2017
2.4193 GMD
2.4422 GMD
2.4361 GMD
Euros to Gambian Dalasis rate for 13/11/2017
Sunday 12 November 2017
2.4244 GMD
2.4356 GMD
2.4399 GMD
Euros to Gambian Dalasis rate for 12/11/2017
Saturday 11 November 2017
2.4341 GMD
2.4408 GMD
2.4349 GMD
Euros to Gambian Dalasis rate for 11/11/2017
Friday 10 November 2017
2.4536 GMD
2.4447 GMD
2.4492 GMD
Euros to Gambian Dalasis rate for 10/11/2017
Thursday 9 November 2017
2.4536 GMD
2.4447 GMD
2.4492 GMD
Euros to Gambian Dalasis rate for 09/11/2017
Wednesday 8 November 2017
2.4447 GMD
2.4545 GMD
2.4412 GMD
Euros to Gambian Dalasis rate for 08/11/2017
Tuesday 7 November 2017
2.4330 GMD
2.4418 GMD
2.4385 GMD
Euros to Gambian Dalasis rate for 07/11/2017
Monday 6 November 2017
2.4331 GMD
2.4409 GMD
2.4327 GMD
Euros to Gambian Dalasis rate for 06/11/2017
Sunday 5 November 2017
2.4076 GMD
2.4223 GMD
2.4227 GMD
Euros to Gambian Dalasis rate for 05/11/2017
Saturday 4 November 2017
2.4069 GMD
2.4124 GMD
2.3974 GMD
Euros to Gambian Dalasis rate for 04/11/2017
Friday 3 November 2017
2.4024 GMD
2.4147 GMD
2.4002 GMD
Euros to Gambian Dalasis rate for 03/11/2017
Thursday 2 November 2017
2.3871 GMD
2.3871 GMD
2.3871 GMD
Euros to Gambian Dalasis rate for 02/11/2017
Wednesday 1 November 2017
2.4045 GMD
2.3871 GMD
2.3957 GMD
Euros to Gambian Dalasis rate for 01/11/2017

October

Tuesday 31 October 2017
2.3771 GMD
2.3833 GMD
2.3873 GMD
Euros to Gambian Dalasis rate for 31/10/2017
Monday 30 October 2017
2.3833 GMD
2.3933 GMD
2.3861 GMD
Euros to Gambian Dalasis rate for 30/10/2017
Sunday 29 October 2017
2.3787 GMD
2.3999 GMD
2.3824 GMD
Euros to Gambian Dalasis rate for 29/10/2017
Saturday 28 October 2017
2.3750 GMD
2.3801 GMD
2.3875 GMD
Euros to Gambian Dalasis rate for 28/10/2017
Friday 27 October 2017
2.4091 GMD
2.3763 GMD
2.3837 GMD
Euros to Gambian Dalasis rate for 27/10/2017
Thursday 26 October 2017
2.4091 GMD
2.3763 GMD
2.3837 GMD
Euros to Gambian Dalasis rate for 26/10/2017
Wednesday 25 October 2017
2.4091 GMD
2.3763 GMD
2.3837 GMD
Euros to Gambian Dalasis rate for 25/10/2017
Tuesday 24 October 2017
2.3862 GMD
2.4093 GMD
2.3954 GMD
Euros to Gambian Dalasis rate for 24/10/2017
Monday 23 October 2017
2.3952 GMD
2.4023 GMD
2.4073 GMD
Euros to Gambian Dalasis rate for 23/10/2017
Sunday 22 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 22/10/2017
Saturday 21 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 21/10/2017
Friday 20 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 20/10/2017
Thursday 19 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 19/10/2017
Wednesday 18 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 18/10/2017
Tuesday 17 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 17/10/2017
Monday 16 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 16/10/2017
Sunday 15 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 15/10/2017
Saturday 14 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 14/10/2017
Friday 13 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 13/10/2017
Thursday 12 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 12/10/2017
Wednesday 11 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 11/10/2017
Tuesday 10 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 10/10/2017
Monday 9 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 09/10/2017
Sunday 8 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 08/10/2017
Saturday 7 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 07/10/2017
Friday 6 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 06/10/2017
Thursday 5 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 05/10/2017
Wednesday 4 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 04/10/2017
Tuesday 3 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 03/10/2017
Monday 2 October 2017
2.4051 GMD
2.4092 GMD
2.3965 GMD
Euros to Gambian Dalasis rate for 02/10/2017
Sunday 1 October 2017
2.3867 GMD
2.4066 GMD
2.4026 GMD
Euros to Gambian Dalasis rate for 01/10/2017

September

Thursday 28 September 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 28/09/2017
Wednesday 27 September 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 27/09/2017
Tuesday 26 September 2017
0.0000 GMD
0.0000 GMD
0.0000 GMD
Euros to Gambian Dalasis rate for 26/09/2017