MENU

Converting Euros into Gambian Dalasis in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 46.2631 on 28/12/2012

Worst Exchange Rate: 36.5794 on 02/11/2012

Mid Exchange Rate: 40.102 on 31/07/2012


Today's Live Rate: 1 EUR = 60.2449 GMD

Bank Rate: 1 EUR = 57.8833 GMD

Best EUR/GMD Rate: 1 EUR = 59.8232 GMD

 

Select Another Day


Loading

Date Open Close Mid Link

December

Monday 31 December 2012
46.2421 GMD
46.1687 GMD
46.2170 GMD
Euros to Gambian Dalasis rate for 31/12/2012
Friday 28 December 2012
42.0704 GMD
46.2631 GMD
44.1573 GMD
Euros to Gambian Dalasis rate for 28/12/2012
Thursday 27 December 2012
41.9528 GMD
42.0669 GMD
42.0282 GMD
Euros to Gambian Dalasis rate for 27/12/2012
Wednesday 26 December 2012
41.4470 GMD
41.9597 GMD
41.7028 GMD
Euros to Gambian Dalasis rate for 26/12/2012
Tuesday 25 December 2012
41.4861 GMD
41.4470 GMD
41.4718 GMD
Euros to Gambian Dalasis rate for 25/12/2012
Monday 24 December 2012
41.4380 GMD
41.4894 GMD
41.5056 GMD
Euros to Gambian Dalasis rate for 24/12/2012
Friday 21 December 2012
41.5873 GMD
41.4319 GMD
41.4407 GMD
Euros to Gambian Dalasis rate for 21/12/2012
Thursday 20 December 2012
41.6641 GMD
41.5906 GMD
41.7724 GMD
Euros to Gambian Dalasis rate for 20/12/2012
Wednesday 19 December 2012
41.6755 GMD
41.6641 GMD
41.7491 GMD
Euros to Gambian Dalasis rate for 19/12/2012
Tuesday 18 December 2012
40.5199 GMD
41.6671 GMD
41.1092 GMD
Euros to Gambian Dalasis rate for 18/12/2012
Monday 17 December 2012
40.1523 GMD
40.5372 GMD
40.3314 GMD
Euros to Gambian Dalasis rate for 17/12/2012
Friday 14 December 2012
43.8081 GMD
40.1278 GMD
41.9157 GMD
Euros to Gambian Dalasis rate for 14/12/2012
Thursday 13 December 2012
43.7986 GMD
43.8182 GMD
43.7865 GMD
Euros to Gambian Dalasis rate for 13/12/2012
Wednesday 12 December 2012
43.5661 GMD
43.7902 GMD
43.6917 GMD
Euros to Gambian Dalasis rate for 12/12/2012
Tuesday 11 December 2012
39.4800 GMD
43.5625 GMD
41.5299 GMD
Euros to Gambian Dalasis rate for 11/12/2012
Monday 10 December 2012
38.0526 GMD
39.4832 GMD
38.9735 GMD
Euros to Gambian Dalasis rate for 10/12/2012
Friday 7 December 2012
38.2998 GMD
38.1460 GMD
38.7190 GMD
Euros to Gambian Dalasis rate for 07/12/2012
Thursday 6 December 2012
38.5824 GMD
38.3007 GMD
38.9325 GMD
Euros to Gambian Dalasis rate for 06/12/2012
Wednesday 5 December 2012
38.6663 GMD
39.6469 GMD
39.1811 GMD
Euros to Gambian Dalasis rate for 05/12/2012
Tuesday 4 December 2012
38.5471 GMD
38.6606 GMD
39.1423 GMD
Euros to Gambian Dalasis rate for 04/12/2012
Monday 3 December 2012
38.3281 GMD
38.5447 GMD
38.7932 GMD
Euros to Gambian Dalasis rate for 03/12/2012

November

Friday 30 November 2012
38.3122 GMD
38.3424 GMD
38.8848 GMD
Euros to Gambian Dalasis rate for 30/11/2012
Thursday 29 November 2012
38.2440 GMD
38.3122 GMD
38.8707 GMD
Euros to Gambian Dalasis rate for 29/11/2012
Wednesday 28 November 2012
38.1816 GMD
38.2375 GMD
38.6626 GMD
Euros to Gambian Dalasis rate for 28/11/2012
Tuesday 27 November 2012
39.4286 GMD
38.1832 GMD
38.5893 GMD
Euros to Gambian Dalasis rate for 27/11/2012
Monday 26 November 2012
38.2465 GMD
39.5734 GMD
38.9098 GMD
Euros to Gambian Dalasis rate for 26/11/2012
Friday 23 November 2012
39.2910 GMD
38.2856 GMD
38.8324 GMD
Euros to Gambian Dalasis rate for 23/11/2012
Thursday 22 November 2012
39.1307 GMD
39.2910 GMD
39.7728 GMD
Euros to Gambian Dalasis rate for 22/11/2012
Wednesday 21 November 2012
37.8101 GMD
39.1274 GMD
38.6492 GMD
Euros to Gambian Dalasis rate for 21/11/2012
Tuesday 20 November 2012
39.0905 GMD
37.8062 GMD
38.3994 GMD
Euros to Gambian Dalasis rate for 20/11/2012
Monday 19 November 2012
37.6569 GMD
39.0851 GMD
38.6675 GMD
Euros to Gambian Dalasis rate for 19/11/2012
Friday 16 November 2012
37.6899 GMD
37.6478 GMD
37.7268 GMD
Euros to Gambian Dalasis rate for 16/11/2012
Thursday 15 November 2012
37.5975 GMD
37.6929 GMD
37.6719 GMD
Euros to Gambian Dalasis rate for 15/11/2012
Wednesday 14 November 2012
37.4770 GMD
37.5975 GMD
37.3938 GMD
Euros to Gambian Dalasis rate for 14/11/2012
Tuesday 13 November 2012
37.5376 GMD
37.4778 GMD
37.4330 GMD
Euros to Gambian Dalasis rate for 13/11/2012
Monday 12 November 2012
37.5278 GMD
37.5376 GMD
37.5388 GMD
Euros to Gambian Dalasis rate for 12/11/2012
Friday 9 November 2012
36.9950 GMD
37.5274 GMD
37.2292 GMD
Euros to Gambian Dalasis rate for 09/11/2012
Thursday 8 November 2012
37.6862 GMD
36.9920 GMD
37.3012 GMD
Euros to Gambian Dalasis rate for 08/11/2012
Wednesday 7 November 2012
37.8034 GMD
37.6862 GMD
37.7627 GMD
Euros to Gambian Dalasis rate for 07/11/2012
Tuesday 6 November 2012
37.7266 GMD
37.8180 GMD
37.7442 GMD
Euros to Gambian Dalasis rate for 06/11/2012
Monday 5 November 2012
36.5794 GMD
37.7296 GMD
37.0520 GMD
Euros to Gambian Dalasis rate for 05/11/2012
Friday 2 November 2012
36.8925 GMD
36.5794 GMD
37.0366 GMD
Euros to Gambian Dalasis rate for 02/11/2012
Thursday 1 November 2012
44.4397 GMD
36.8895 GMD
40.6473 GMD
Euros to Gambian Dalasis rate for 01/11/2012

October

Wednesday 31 October 2012
44.0282 GMD
44.4397 GMD
44.2712 GMD
Euros to Gambian Dalasis rate for 31/10/2012
Tuesday 30 October 2012
43.8472 GMD
44.0282 GMD
43.9497 GMD
Euros to Gambian Dalasis rate for 30/10/2012
Monday 29 October 2012
43.6750 GMD
43.8598 GMD
43.6872 GMD
Euros to Gambian Dalasis rate for 29/10/2012
Friday 26 October 2012
44.2610 GMD
44.0288 GMD
43.7707 GMD
Euros to Gambian Dalasis rate for 26/10/2012
Thursday 25 October 2012
44.0835 GMD
44.2682 GMD
43.9236 GMD
Euros to Gambian Dalasis rate for 25/10/2012
Wednesday 24 October 2012
44.1338 GMD
44.0689 GMD
44.0892 GMD
Euros to Gambian Dalasis rate for 24/10/2012
Tuesday 23 October 2012
44.3847 GMD
44.1216 GMD
43.8824 GMD
Euros to Gambian Dalasis rate for 23/10/2012
Monday 22 October 2012
44.1940 GMD
44.3847 GMD
44.0437 GMD
Euros to Gambian Dalasis rate for 22/10/2012
Friday 19 October 2012
44.3782 GMD
44.2213 GMD
44.0616 GMD
Euros to Gambian Dalasis rate for 19/10/2012
Thursday 18 October 2012
45.5459 GMD
44.3782 GMD
44.3476 GMD
Euros to Gambian Dalasis rate for 18/10/2012
Wednesday 17 October 2012
45.6555 GMD
45.5496 GMD
44.4899 GMD
Euros to Gambian Dalasis rate for 17/10/2012
Tuesday 16 October 2012
43.8353 GMD
45.6555 GMD
44.1626 GMD
Euros to Gambian Dalasis rate for 16/10/2012
Monday 15 October 2012
44.3692 GMD
43.8318 GMD
43.4793 GMD
Euros to Gambian Dalasis rate for 15/10/2012
Friday 12 October 2012
44.7285 GMD
44.3750 GMD
44.6318 GMD
Euros to Gambian Dalasis rate for 12/10/2012
Thursday 11 October 2012
42.3303 GMD
44.7329 GMD
43.5140 GMD
Euros to Gambian Dalasis rate for 11/10/2012
Wednesday 10 October 2012
43.6117 GMD
42.3371 GMD
43.4882 GMD
Euros to Gambian Dalasis rate for 10/10/2012
Tuesday 9 October 2012
43.9213 GMD
43.6012 GMD
43.8789 GMD
Euros to Gambian Dalasis rate for 09/10/2012
Monday 8 October 2012
44.0873 GMD
43.9213 GMD
43.9728 GMD
Euros to Gambian Dalasis rate for 08/10/2012
Friday 5 October 2012
45.0450 GMD
44.1301 GMD
43.9973 GMD
Euros to Gambian Dalasis rate for 05/10/2012
Thursday 4 October 2012
43.6836 GMD
45.0486 GMD
43.9081 GMD
Euros to Gambian Dalasis rate for 04/10/2012
Wednesday 3 October 2012
44.0730 GMD
43.6810 GMD
43.2770 GMD
Euros to Gambian Dalasis rate for 03/10/2012
Tuesday 2 October 2012
44.0761 GMD
44.0730 GMD
43.3610 GMD
Euros to Gambian Dalasis rate for 02/10/2012
Monday 1 October 2012
44.4534 GMD
44.0716 GMD
43.4529 GMD
Euros to Gambian Dalasis rate for 01/10/2012

September

Friday 28 September 2012
44.6723 GMD
44.4412 GMD
43.5986 GMD
Euros to Gambian Dalasis rate for 28/09/2012
Thursday 27 September 2012
43.9616 GMD
44.6652 GMD
43.5108 GMD
Euros to Gambian Dalasis rate for 27/09/2012
Wednesday 26 September 2012
44.0434 GMD
43.9576 GMD
43.9457 GMD
Euros to Gambian Dalasis rate for 26/09/2012
Tuesday 25 September 2012
44.0963 GMD
44.0469 GMD
43.3491 GMD
Euros to Gambian Dalasis rate for 25/09/2012
Monday 24 September 2012
44.2700 GMD
44.0939 GMD
43.3764 GMD
Euros to Gambian Dalasis rate for 24/09/2012
Friday 21 September 2012
44.2942 GMD
44.3418 GMD
44.3421 GMD
Euros to Gambian Dalasis rate for 21/09/2012
Thursday 20 September 2012
44.5612 GMD
44.2942 GMD
43.5713 GMD
Euros to Gambian Dalasis rate for 20/09/2012
Wednesday 19 September 2012
44.5627 GMD
44.5644 GMD
43.7362 GMD
Euros to Gambian Dalasis rate for 19/09/2012
Tuesday 18 September 2012
44.7946 GMD
44.5663 GMD
44.6592 GMD
Euros to Gambian Dalasis rate for 18/09/2012
Monday 17 September 2012
44.4104 GMD
44.7812 GMD
44.0097 GMD
Euros to Gambian Dalasis rate for 17/09/2012
Friday 14 September 2012
44.9353 GMD
44.4652 GMD
44.2196 GMD
Euros to Gambian Dalasis rate for 14/09/2012
Thursday 13 September 2012
44.2103 GMD
44.9353 GMD
44.5219 GMD
Euros to Gambian Dalasis rate for 13/09/2012
Wednesday 12 September 2012
43.5149 GMD
44.2068 GMD
43.2608 GMD
Euros to Gambian Dalasis rate for 12/09/2012
Tuesday 11 September 2012
43.1876 GMD
43.5216 GMD
43.3501 GMD
Euros to Gambian Dalasis rate for 11/09/2012
Monday 10 September 2012
44.3423 GMD
43.1910 GMD
43.7702 GMD
Euros to Gambian Dalasis rate for 10/09/2012
Friday 7 September 2012
43.3053 GMD
44.3148 GMD
43.8474 GMD
Euros to Gambian Dalasis rate for 07/09/2012
Thursday 6 September 2012
43.1830 GMD
43.3019 GMD
43.2373 GMD
Euros to Gambian Dalasis rate for 06/09/2012
Wednesday 5 September 2012
42.5362 GMD
43.1846 GMD
42.7990 GMD
Euros to Gambian Dalasis rate for 05/09/2012
Tuesday 4 September 2012
43.5778 GMD
42.5329 GMD
43.0714 GMD
Euros to Gambian Dalasis rate for 04/09/2012
Monday 3 September 2012
43.4970 GMD
43.5841 GMD
42.0335 GMD
Euros to Gambian Dalasis rate for 03/09/2012

August

Friday 31 August 2012
40.3304 GMD
43.5657 GMD
41.9886 GMD
Euros to Gambian Dalasis rate for 31/08/2012
Thursday 30 August 2012
40.4384 GMD
40.3304 GMD
40.3765 GMD
Euros to Gambian Dalasis rate for 30/08/2012
Wednesday 29 August 2012
40.4964 GMD
40.4416 GMD
40.4595 GMD
Euros to Gambian Dalasis rate for 29/08/2012
Tuesday 28 August 2012
41.0597 GMD
40.5059 GMD
40.7944 GMD
Euros to Gambian Dalasis rate for 28/08/2012
Monday 27 August 2012
40.3409 GMD
41.0573 GMD
40.7297 GMD
Euros to Gambian Dalasis rate for 27/08/2012
Friday 24 August 2012
41.2721 GMD
40.4155 GMD
40.7954 GMD
Euros to Gambian Dalasis rate for 24/08/2012
Thursday 23 August 2012
40.8450 GMD
41.2817 GMD
41.0771 GMD
Euros to Gambian Dalasis rate for 23/08/2012
Wednesday 22 August 2012
40.6639 GMD
40.8482 GMD
40.7229 GMD
Euros to Gambian Dalasis rate for 22/08/2012
Tuesday 21 August 2012
40.2428 GMD
40.6607 GMD
40.4769 GMD
Euros to Gambian Dalasis rate for 21/08/2012
Monday 20 August 2012
40.2477 GMD
40.2333 GMD
40.0280 GMD
Euros to Gambian Dalasis rate for 20/08/2012
Friday 17 August 2012
39.2037 GMD
40.1973 GMD
39.7177 GMD
Euros to Gambian Dalasis rate for 17/08/2012
Thursday 16 August 2012
40.0643 GMD
39.2123 GMD
39.5923 GMD
Euros to Gambian Dalasis rate for 16/08/2012
Wednesday 15 August 2012
40.1721 GMD
40.0635 GMD
39.6268 GMD
Euros to Gambian Dalasis rate for 15/08/2012
Tuesday 14 August 2012
40.5095 GMD
40.1721 GMD
39.8279 GMD
Euros to Gambian Dalasis rate for 14/08/2012
Monday 13 August 2012
40.4157 GMD
40.5182 GMD
39.7717 GMD
Euros to Gambian Dalasis rate for 13/08/2012
Friday 10 August 2012
40.1196 GMD
40.3274 GMD
39.7799 GMD
Euros to Gambian Dalasis rate for 10/08/2012
Thursday 9 August 2012
39.9076 GMD
40.1165 GMD
39.9955 GMD
Euros to Gambian Dalasis rate for 09/08/2012
Wednesday 8 August 2012
40.4231 GMD
39.9013 GMD
39.7898 GMD
Euros to Gambian Dalasis rate for 08/08/2012
Tuesday 7 August 2012
40.4323 GMD
40.4294 GMD
40.0044 GMD
Euros to Gambian Dalasis rate for 07/08/2012
Monday 6 August 2012
40.4987 GMD
40.4355 GMD
39.9229 GMD
Euros to Gambian Dalasis rate for 06/08/2012
Friday 3 August 2012
39.7072 GMD
40.3587 GMD
39.6612 GMD
Euros to Gambian Dalasis rate for 03/08/2012
Thursday 2 August 2012
39.8552 GMD
39.7072 GMD
39.3099 GMD
Euros to Gambian Dalasis rate for 02/08/2012
Wednesday 1 August 2012
40.1099 GMD
39.8560 GMD
39.5434 GMD
Euros to Gambian Dalasis rate for 01/08/2012

July

Tuesday 31 July 2012
39.9469 GMD
40.1020 GMD
39.5798 GMD
Euros to Gambian Dalasis rate for 31/07/2012
Monday 30 July 2012
40.1086 GMD
39.9438 GMD
39.4709 GMD
Euros to Gambian Dalasis rate for 30/07/2012
Friday 27 July 2012
40.0556 GMD
40.1268 GMD
40.1553 GMD
Euros to Gambian Dalasis rate for 27/07/2012
Thursday 26 July 2012
39.6345 GMD
40.0407 GMD
39.5269 GMD
Euros to Gambian Dalasis rate for 26/07/2012
Wednesday 25 July 2012
38.2601 GMD
39.6305 GMD
38.9718 GMD
Euros to Gambian Dalasis rate for 25/07/2012
Tuesday 24 July 2012
39.2444 GMD
39.2938 GMD
38.7448 GMD
Euros to Gambian Dalasis rate for 24/07/2012
Monday 23 July 2012
37.5772 GMD
39.2475 GMD
38.6954 GMD
Euros to Gambian Dalasis rate for 23/07/2012
Friday 20 July 2012
39.7306 GMD
37.6971 GMD
38.7383 GMD
Euros to Gambian Dalasis rate for 20/07/2012
Thursday 19 July 2012
39.7395 GMD
39.7266 GMD
39.3334 GMD
Euros to Gambian Dalasis rate for 19/07/2012
Wednesday 18 July 2012
39.4077 GMD
39.7332 GMD
39.2132 GMD
Euros to Gambian Dalasis rate for 18/07/2012
Tuesday 17 July 2012
39.2716 GMD
39.4054 GMD
38.9779 GMD
Euros to Gambian Dalasis rate for 17/07/2012
Monday 16 July 2012
38.3997 GMD
39.2747 GMD
39.1668 GMD
Euros to Gambian Dalasis rate for 16/07/2012
Friday 13 July 2012
38.5613 GMD
38.3454 GMD
39.2189 GMD
Euros to Gambian Dalasis rate for 13/07/2012
Thursday 12 July 2012
38.3735 GMD
38.5698 GMD
38.4801 GMD
Euros to Gambian Dalasis rate for 12/07/2012
Wednesday 11 July 2012
38.8949 GMD
38.6753 GMD
38.6594 GMD
Euros to Gambian Dalasis rate for 11/07/2012
Tuesday 10 July 2012
38.6026 GMD
38.4063 GMD
39.0690 GMD
Euros to Gambian Dalasis rate for 10/07/2012
Monday 9 July 2012
38.9027 GMD
39.7716 GMD
39.2221 GMD
Euros to Gambian Dalasis rate for 09/07/2012
Friday 6 July 2012
38.6446 GMD
38.9645 GMD
38.8445 GMD
Euros to Gambian Dalasis rate for 06/07/2012
Thursday 5 July 2012
39.4792 GMD
38.6385 GMD
39.0717 GMD
Euros to Gambian Dalasis rate for 05/07/2012
Wednesday 4 July 2012
39.5909 GMD
39.4746 GMD
39.5951 GMD
Euros to Gambian Dalasis rate for 04/07/2012
Tuesday 3 July 2012
39.2802 GMD
39.7211 GMD
39.4932 GMD
Euros to Gambian Dalasis rate for 03/07/2012
Monday 2 July 2012
39.6164 GMD
39.2771 GMD
39.3876 GMD
Euros to Gambian Dalasis rate for 02/07/2012

June

Friday 29 June 2012
38.8630 GMD
39.2629 GMD
39.2469 GMD
Euros to Gambian Dalasis rate for 29/06/2012
Thursday 28 June 2012
38.9428 GMD
38.8614 GMD
38.8716 GMD
Euros to Gambian Dalasis rate for 28/06/2012
Wednesday 27 June 2012
39.0266 GMD
38.9459 GMD
38.9807 GMD
Euros to Gambian Dalasis rate for 27/06/2012
Tuesday 26 June 2012
39.0502 GMD
39.0328 GMD
39.0986 GMD
Euros to Gambian Dalasis rate for 26/06/2012
Monday 25 June 2012
39.3875 GMD
39.0390 GMD
39.1808 GMD
Euros to Gambian Dalasis rate for 25/06/2012
Friday 22 June 2012
39.1571 GMD
39.4097 GMD
39.2261 GMD
Euros to Gambian Dalasis rate for 22/06/2012
Thursday 21 June 2012
39.6847 GMD
39.1571 GMD
39.4308 GMD
Euros to Gambian Dalasis rate for 21/06/2012
Wednesday 20 June 2012
40.3420 GMD
39.6726 GMD
40.0266 GMD
Euros to Gambian Dalasis rate for 20/06/2012
Tuesday 19 June 2012
39.6139 GMD
40.3404 GMD
39.9622 GMD
Euros to Gambian Dalasis rate for 19/06/2012
Monday 18 June 2012
40.3856 GMD
39.6139 GMD
39.9045 GMD
Euros to Gambian Dalasis rate for 18/06/2012
Friday 15 June 2012
40.1786 GMD
39.4683 GMD
39.8643 GMD
Euros to Gambian Dalasis rate for 15/06/2012
Thursday 14 June 2012
39.7028 GMD
40.1688 GMD
39.7868 GMD
Euros to Gambian Dalasis rate for 14/06/2012
Wednesday 13 June 2012
39.0348 GMD
39.7214 GMD
39.3916 GMD
Euros to Gambian Dalasis rate for 13/06/2012
Tuesday 12 June 2012
39.2012 GMD
39.0348 GMD
38.6317 GMD
Euros to Gambian Dalasis rate for 12/06/2012
Monday 11 June 2012
39.8167 GMD
39.2044 GMD
38.9996 GMD
Euros to Gambian Dalasis rate for 11/06/2012
Friday 8 June 2012
39.2639 GMD
39.3964 GMD
39.4471 GMD
Euros to Gambian Dalasis rate for 08/06/2012
Thursday 7 June 2012
39.6322 GMD
40.0162 GMD
39.7598 GMD
Euros to Gambian Dalasis rate for 07/06/2012
Wednesday 6 June 2012
39.6001 GMD
39.6160 GMD
39.5564 GMD
Euros to Gambian Dalasis rate for 06/06/2012
Tuesday 5 June 2012
39.3767 GMD
39.5848 GMD
39.3359 GMD
Euros to Gambian Dalasis rate for 05/06/2012
Monday 4 June 2012
39.1011 GMD
39.3735 GMD
39.1279 GMD
Euros to Gambian Dalasis rate for 04/06/2012
Friday 1 June 2012
39.0512 GMD
38.5965 GMD
38.8066 GMD
Euros to Gambian Dalasis rate for 01/06/2012

May

Thursday 31 May 2012
38.9613 GMD
39.0481 GMD
39.0249 GMD
Euros to Gambian Dalasis rate for 31/05/2012
Wednesday 30 May 2012
39.3821 GMD
38.9811 GMD
38.9185 GMD
Euros to Gambian Dalasis rate for 30/05/2012
Tuesday 29 May 2012
39.5082 GMD
39.3758 GMD
39.1819 GMD
Euros to Gambian Dalasis rate for 29/05/2012
Monday 28 May 2012
39.6146 GMD
39.5050 GMD
39.5847 GMD
Euros to Gambian Dalasis rate for 28/05/2012
Friday 25 May 2012
39.4608 GMD
39.4429 GMD
38.9155 GMD
Euros to Gambian Dalasis rate for 25/05/2012
Thursday 24 May 2012
38.4171 GMD
39.4545 GMD
39.0054 GMD
Euros to Gambian Dalasis rate for 24/05/2012
Wednesday 23 May 2012
38.6850 GMD
38.4140 GMD
39.1336 GMD
Euros to Gambian Dalasis rate for 23/05/2012
Tuesday 22 May 2012
38.9817 GMD
38.6801 GMD
38.9056 GMD
Euros to Gambian Dalasis rate for 22/05/2012
Monday 21 May 2012
38.9966 GMD
38.9817 GMD
38.9795 GMD
Euros to Gambian Dalasis rate for 21/05/2012
Friday 18 May 2012
38.7250 GMD
39.0457 GMD
38.8151 GMD
Euros to Gambian Dalasis rate for 18/05/2012
Thursday 17 May 2012
38.8474 GMD
38.7219 GMD
38.9558 GMD
Euros to Gambian Dalasis rate for 17/05/2012
Wednesday 16 May 2012
38.0987 GMD
38.8474 GMD
38.5818 GMD
Euros to Gambian Dalasis rate for 16/05/2012
Tuesday 15 May 2012
39.1744 GMD
38.1033 GMD
38.7436 GMD
Euros to Gambian Dalasis rate for 15/05/2012
Monday 14 May 2012
39.4250 GMD
39.1776 GMD
39.3052 GMD
Euros to Gambian Dalasis rate for 14/05/2012
Friday 11 May 2012
39.5385 GMD
39.4631 GMD
39.4926 GMD
Euros to Gambian Dalasis rate for 11/05/2012
Thursday 10 May 2012
39.5190 GMD
39.5385 GMD
39.5950 GMD
Euros to Gambian Dalasis rate for 10/05/2012
Wednesday 9 May 2012
39.7328 GMD
39.5222 GMD
39.5934 GMD
Euros to Gambian Dalasis rate for 09/05/2012
Tuesday 8 May 2012
39.8815 GMD
39.7336 GMD
39.7893 GMD
Euros to Gambian Dalasis rate for 08/05/2012
Monday 7 May 2012
39.7541 GMD
39.8783 GMD
39.7696 GMD
Euros to Gambian Dalasis rate for 07/05/2012
Friday 4 May 2012
39.3829 GMD
40.0081 GMD
40.3429 GMD
Euros to Gambian Dalasis rate for 04/05/2012
Thursday 3 May 2012
39.3851 GMD
39.3837 GMD
39.3649 GMD
Euros to Gambian Dalasis rate for 03/05/2012
Wednesday 2 May 2012
40.4374 GMD
39.3884 GMD
39.8625 GMD
Euros to Gambian Dalasis rate for 02/05/2012
Tuesday 1 May 2012
40.4444 GMD
40.4374 GMD
40.1955 GMD
Euros to Gambian Dalasis rate for 01/05/2012

April

Monday 30 April 2012
39.5982 GMD
40.4485 GMD
39.9952 GMD
Euros to Gambian Dalasis rate for 30/04/2012
Friday 27 April 2012
40.3830 GMD
39.6456 GMD
40.0229 GMD
Euros to Gambian Dalasis rate for 27/04/2012
Thursday 26 April 2012
39.5838 GMD
40.4035 GMD
39.9765 GMD
Euros to Gambian Dalasis rate for 26/04/2012
Wednesday 25 April 2012
39.4997 GMD
39.5870 GMD
39.6784 GMD
Euros to Gambian Dalasis rate for 25/04/2012
Tuesday 24 April 2012
39.6061 GMD
39.5071 GMD
38.9110 GMD
Euros to Gambian Dalasis rate for 24/04/2012
Monday 23 April 2012
39.6991 GMD
39.6061 GMD
39.1901 GMD
Euros to Gambian Dalasis rate for 23/04/2012
Friday 20 April 2012
40.1400 GMD
39.7967 GMD
39.9027 GMD
Euros to Gambian Dalasis rate for 20/04/2012
Thursday 19 April 2012
41.3990 GMD
40.1367 GMD
40.4039 GMD
Euros to Gambian Dalasis rate for 19/04/2012
Wednesday 18 April 2012
36.9527 GMD
41.3990 GMD
39.1549 GMD
Euros to Gambian Dalasis rate for 18/04/2012
Tuesday 17 April 2012
39.7834 GMD
36.9747 GMD
38.3838 GMD
Euros to Gambian Dalasis rate for 17/04/2012
Monday 16 April 2012
39.1337 GMD
39.7818 GMD
40.0747 GMD
Euros to Gambian Dalasis rate for 16/04/2012
Friday 13 April 2012
40.2884 GMD
39.1740 GMD
40.2306 GMD
Euros to Gambian Dalasis rate for 13/04/2012
Thursday 12 April 2012
39.9843 GMD
40.2843 GMD
40.5014 GMD
Euros to Gambian Dalasis rate for 12/04/2012
Wednesday 11 April 2012
41.0754 GMD
39.9860 GMD
40.3098 GMD
Euros to Gambian Dalasis rate for 11/04/2012
Tuesday 10 April 2012
40.0429 GMD
41.0877 GMD
40.5833 GMD
Euros to Gambian Dalasis rate for 10/04/2012
Monday 9 April 2012
37.9487 GMD
38.2245 GMD
38.9671 GMD
Euros to Gambian Dalasis rate for 09/04/2012
Friday 6 April 2012
38.3505 GMD
37.9975 GMD
38.1921 GMD
Euros to Gambian Dalasis rate for 06/04/2012
Thursday 5 April 2012
38.2426 GMD
38.3505 GMD
38.1502 GMD
Euros to Gambian Dalasis rate for 05/04/2012
Wednesday 4 April 2012
38.5113 GMD
38.2523 GMD
38.2779 GMD
Euros to Gambian Dalasis rate for 04/04/2012
Tuesday 3 April 2012
38.6285 GMD
38.5096 GMD
38.6114 GMD
Euros to Gambian Dalasis rate for 03/04/2012
Monday 2 April 2012
39.0528 GMD
38.6484 GMD
39.2373 GMD
Euros to Gambian Dalasis rate for 02/04/2012

March

Friday 30 March 2012
39.8483 GMD
39.0335 GMD
39.2722 GMD
Euros to Gambian Dalasis rate for 30/03/2012
Thursday 29 March 2012
42.3475 GMD
39.8516 GMD
41.0277 GMD
Euros to Gambian Dalasis rate for 29/03/2012
Wednesday 28 March 2012
39.9424 GMD
41.9512 GMD
41.1080 GMD
Euros to Gambian Dalasis rate for 28/03/2012
Tuesday 27 March 2012
40.0786 GMD
39.9441 GMD
39.7757 GMD
Euros to Gambian Dalasis rate for 27/03/2012
Monday 26 March 2012
39.8169 GMD
40.0661 GMD
39.9056 GMD
Euros to Gambian Dalasis rate for 26/03/2012
Friday 23 March 2012
39.6036 GMD
39.8152 GMD
38.8912 GMD
Euros to Gambian Dalasis rate for 23/03/2012
Thursday 22 March 2012
39.6311 GMD
39.6036 GMD
38.7103 GMD
Euros to Gambian Dalasis rate for 22/03/2012
Wednesday 21 March 2012
39.6756 GMD
39.6311 GMD
39.8297 GMD
Euros to Gambian Dalasis rate for 21/03/2012
Tuesday 20 March 2012
39.7126 GMD
39.6823 GMD
39.8924 GMD
Euros to Gambian Dalasis rate for 20/03/2012
Monday 19 March 2012
41.5944 GMD
39.7126 GMD
40.6186 GMD
Euros to Gambian Dalasis rate for 19/03/2012
Friday 16 March 2012
41.1928 GMD
41.5502 GMD
40.6998 GMD
Euros to Gambian Dalasis rate for 16/03/2012
Thursday 15 March 2012
41.1760 GMD
41.1962 GMD
40.5539 GMD
Euros to Gambian Dalasis rate for 15/03/2012
Wednesday 14 March 2012
41.2717 GMD
41.1918 GMD
40.4973 GMD
Euros to Gambian Dalasis rate for 14/03/2012
Tuesday 13 March 2012
41.5464 GMD
41.2683 GMD
40.7637 GMD
Euros to Gambian Dalasis rate for 13/03/2012
Monday 12 March 2012
41.3222 GMD
41.5465 GMD
41.1572 GMD
Euros to Gambian Dalasis rate for 12/03/2012
Friday 9 March 2012
41.8110 GMD
41.3488 GMD
40.9781 GMD
Euros to Gambian Dalasis rate for 09/03/2012
Thursday 8 March 2012
41.4218 GMD
41.8180 GMD
41.0049 GMD
Euros to Gambian Dalasis rate for 08/03/2012
Wednesday 7 March 2012
41.3015 GMD
41.4100 GMD
40.7449 GMD
Euros to Gambian Dalasis rate for 07/03/2012
Tuesday 6 March 2012
41.6539 GMD
41.3166 GMD
41.2938 GMD
Euros to Gambian Dalasis rate for 06/03/2012
Monday 5 March 2012
41.5409 GMD
41.6236 GMD
41.2929 GMD
Euros to Gambian Dalasis rate for 05/03/2012
Friday 2 March 2012
41.9955 GMD
41.5880 GMD
41.2063 GMD
Euros to Gambian Dalasis rate for 02/03/2012
Thursday 1 March 2012
41.9751 GMD
41.9972 GMD
41.6962 GMD
Euros to Gambian Dalasis rate for 01/03/2012

February

Wednesday 29 February 2012
42.3895 GMD
41.9841 GMD
41.9605 GMD
Euros to Gambian Dalasis rate for 29/02/2012
Tuesday 28 February 2012
42.1996 GMD
42.3859 GMD
41.7162 GMD
Euros to Gambian Dalasis rate for 28/02/2012
Monday 27 February 2012
42.3703 GMD
42.2032 GMD
41.9899 GMD
Euros to Gambian Dalasis rate for 27/02/2012
Friday 24 February 2012
42.1405 GMD
42.4049 GMD
41.9604 GMD
Euros to Gambian Dalasis rate for 24/02/2012
Thursday 23 February 2012
41.7418 GMD
42.1369 GMD
41.3121 GMD
Euros to Gambian Dalasis rate for 23/02/2012
Wednesday 22 February 2012
41.6850 GMD
41.7488 GMD
41.2332 GMD
Euros to Gambian Dalasis rate for 22/02/2012
Tuesday 21 February 2012
41.7161 GMD
41.8703 GMD
41.1236 GMD
Euros to Gambian Dalasis rate for 21/02/2012
Monday 20 February 2012
41.4712 GMD
41.7154 GMD
41.0089 GMD
Euros to Gambian Dalasis rate for 20/02/2012
Friday 17 February 2012
41.3630 GMD
41.3913 GMD
40.7768 GMD
Euros to Gambian Dalasis rate for 17/02/2012
Thursday 16 February 2012
41.1573 GMD
41.3654 GMD
40.5131 GMD
Euros to Gambian Dalasis rate for 16/02/2012
Wednesday 15 February 2012
41.3732 GMD
41.1549 GMD
40.6991 GMD
Euros to Gambian Dalasis rate for 15/02/2012
Tuesday 14 February 2012
41.5380 GMD
41.3676 GMD
40.8243 GMD
Euros to Gambian Dalasis rate for 14/02/2012
Monday 13 February 2012
41.6082 GMD
41.5465 GMD
41.0389 GMD
Euros to Gambian Dalasis rate for 13/02/2012
Friday 10 February 2012
41.8496 GMD
40.4523 GMD
40.9883 GMD
Euros to Gambian Dalasis rate for 10/02/2012
Thursday 9 February 2012
40.7075 GMD
41.8461 GMD
40.5863 GMD
Euros to Gambian Dalasis rate for 09/02/2012
Wednesday 8 February 2012
40.7216 GMD
40.7093 GMD
40.0463 GMD
Euros to Gambian Dalasis rate for 08/02/2012
Tuesday 7 February 2012
40.5752 GMD
40.7216 GMD
39.8471 GMD
Euros to Gambian Dalasis rate for 07/02/2012
Monday 6 February 2012
40.2605 GMD
40.5785 GMD
39.6373 GMD
Euros to Gambian Dalasis rate for 06/02/2012
Friday 3 February 2012
40.3576 GMD
40.3927 GMD
39.6739 GMD
Euros to Gambian Dalasis rate for 03/02/2012
Thursday 2 February 2012
40.4272 GMD
40.3576 GMD
39.6946 GMD
Euros to Gambian Dalasis rate for 02/02/2012
Wednesday 1 February 2012
40.0365 GMD
40.4131 GMD
39.8718 GMD
Euros to Gambian Dalasis rate for 01/02/2012

January

Tuesday 31 January 2012
39.4110 GMD
40.0332 GMD
39.6697 GMD
Euros to Gambian Dalasis rate for 31/01/2012
Monday 30 January 2012
40.6027 GMD
39.4110 GMD
39.0977 GMD
Euros to Gambian Dalasis rate for 30/01/2012
Friday 27 January 2012
40.2423 GMD
40.6069 GMD
40.0581 GMD
Euros to Gambian Dalasis rate for 27/01/2012
Thursday 26 January 2012
39.9766 GMD
40.2457 GMD
40.0525 GMD
Euros to Gambian Dalasis rate for 26/01/2012
Wednesday 25 January 2012
40.0200 GMD
40.2419 GMD
39.6987 GMD
Euros to Gambian Dalasis rate for 25/01/2012
Tuesday 24 January 2012
39.9607 GMD
39.9933 GMD
39.6600 GMD
Euros to Gambian Dalasis rate for 24/01/2012
Monday 23 January 2012
39.5918 GMD
39.9599 GMD
39.3682 GMD
Euros to Gambian Dalasis rate for 23/01/2012