Euro-Ethiopian Birr History: 2012
Daily EUR/ETB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 70.4688 on 09/01/2023
Lowest exchange rate of 2012: 0 on 25/12/2023
Average exchange rate of 2012: 39.2531
Historical Graph For Converting Euros into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Ethiopian Birr on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 59.2694 | 59.1467 | 59.4171 | 59.0453 | 59.2312 |
| Thursday 28 December 2023 (28/12/2023) | 59.1881 | 59.3293 | 59.4684 | 59.0413 | 59.2549 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 59.5276 | 59.3993 | 59.4680 | 59.3125 | 59.3903 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 58.0607 | 58.1062 | 58.4224 | 57.7195 | 58.0710 |
| Tuesday 12 December 2023 (12/12/2023) | 57.9958 | 58.0561 | 58.2812 | 57.9517 | 58.1165 |
| Monday 11 December 2023 (11/12/2023) | 58.0295 | 57.9882 | 58.0856 | 57.7845 | 57.9351 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 57.8432 | 58.2267 | 58.1189 | 57.8781 | 57.9985 |
| Wednesday 6 December 2023 (06/12/2023) | 57.6128 | 57.8462 | 57.9981 | 57.6083 | 57.8032 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 57.4499 | 58.0353 | 57.9646 | 57.6781 | 57.8214 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 57.1517 | 57.3274 | 57.6750 | 57.0816 | 57.3783 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 56.8392 | 57.0328 | 56.9840 | 56.8133 | 56.8987 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 57.2669 | 57.2460 | 57.6022 | 57.2093 | 57.4058 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 57.3791 | 57.8790 | 57.9459 | 57.3413 | 57.6436 |
| Tuesday 14 November 2023 (14/11/2023) | 57.1158 | 57.3711 | 57.4081 | 56.9229 | 57.1655 |
| Monday 13 November 2023 (13/11/2023) | 57.6030 | 57.1873 | 57.6375 | 57.1840 | 57.4108 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 58.4774 | 58.6075 | 58.5207 | 58.3605 | 58.4406 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 58.3908 | 58.4346 | 58.6165 | 58.3858 | 58.5012 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 58.1444 | 57.8142 | 57.9995 | 57.9627 | 57.9811 |
| Monday 30 October 2023 (30/10/2023) | 58.2250 | 58.1419 | 58.3439 | 58.1974 | 58.2707 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 58.4775 | 58.1277 | 58.5073 | 58.2778 | 58.3926 |
| Tuesday 24 October 2023 (24/10/2023) | 57.9136 | 58.4913 | 58.3234 | 58.0449 | 58.1842 |
| Monday 23 October 2023 (23/10/2023) | 58.0627 | 57.9115 | 58.1457 | 57.9038 | 58.0248 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 58.8564 | 58.5186 | 58.6070 | 58.5349 | 58.5710 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 60.0039 | 59.6479 | 59.9391 | 59.6420 | 59.7906 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 60.0096 | 60.1225 | 60.1165 | 59.8815 | 59.9990 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 59.7823 | 59.8585 | 59.8737 | 59.6812 | 59.7775 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 59.7886 | 60.0717 | 59.9450 | 59.9313 | 59.9382 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 59.1405 | 59.7173 | 59.8295 | 59.0952 | 59.4624 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 58.9750 | 59.0703 | 59.0785 | 58.8518 | 58.9652 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 58.9005 | 59.2223 | 59.3345 | 58.8611 | 59.0978 |
| Wednesday 13 September 2023 (13/09/2023) | 58.4249 | 58.5763 | 58.6094 | 58.3155 | 58.4625 |
| Tuesday 12 September 2023 (12/09/2023) | 59.0348 | 58.6570 | 58.8495 | 58.8147 | 58.8321 |
| Monday 11 September 2023 (11/09/2023) | 59.0966 | 59.0446 | 59.1246 | 59.0032 | 59.0639 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 59.8538 | 59.4598 | 59.7871 | 59.5497 | 59.6684 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 60.5107 | 59.9742 | 60.5045 | 60.1135 | 60.3090 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 57.6356 | 57.6374 | 57.6598 | 57.4703 | 57.5651 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 56.7345 | 56.8511 | 56.7541 | 56.7217 | 56.7379 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 57.0242 | 57.1171 | 57.2055 | 57.1171 | 57.1613 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 57.3218 | 57.0951 | 57.3623 | 56.9908 | 57.1766 |
| Monday 7 August 2023 (07/08/2023) | 57.5560 | 57.5377 | 57.7841 | 57.4724 | 57.6283 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 57.4494 | 57.9716 | 58.0333 | 57.3573 | 57.6953 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 56.8855 | 57.5344 | 57.5123 | 56.9863 | 57.2493 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 56.0543 | 56.6168 | 56.5601 | 56.0378 | 56.2990 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 57.1561 | 56.8610 | 57.2386 | 56.5508 | 56.8947 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 58.7348 | 58.7279 | 58.9039 | 58.5820 | 58.7430 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 58.7539 | 59.1005 | 59.1865 | 58.6518 | 58.9192 |
| Tuesday 11 July 2023 (11/07/2023) | 58.8778 | 58.7491 | 58.9632 | 58.5814 | 58.7723 |
| Friday 7 July 2023 (07/07/2023) | 59.3660 | 59.3159 | 59.6838 | 59.2987 | 59.4913 |
| Thursday 6 July 2023 (06/07/2023) | 59.3660 | 59.3159 | 59.6838 | 59.2987 | 59.4913 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 60.4841 | 60.1075 | 60.4999 | 60.2909 | 60.3954 |
| Monday 26 June 2023 (26/06/2023) | 60.7599 | 60.4841 | 60.7279 | 60.6432 | 60.6856 |
| Monday 19 June 2023 (19/06/2023) | 61.4836 | 61.2445 | 61.4253 | 61.1080 | 61.2667 |
| Friday 16 June 2023 (16/06/2023) | 61.4904 | 61.4923 | 61.5835 | 61.2289 | 61.4062 |
| Thursday 8 June 2023 (08/06/2023) | 60.4240 | 59.9080 | 60.3736 | 60.2013 | 60.2875 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 62.1068 | 61.5161 | 61.9598 | 61.6302 | 61.7950 |
| Tuesday 30 May 2023 (30/05/2023) | 62.4081 | 62.1065 | 62.4776 | 61.9924 | 62.2350 |
| Monday 29 May 2023 (29/05/2023) | 62.6220 | 62.4014 | 62.6171 | 62.3553 | 62.4862 |
| Thursday 25 May 2023 (25/05/2023) | 63.0511 | 62.7291 | 63.0228 | 62.5282 | 62.7755 |
| Wednesday 24 May 2023 (24/05/2023) | 64.1784 | 63.0561 | 64.2137 | 62.8560 | 63.5349 |
| Monday 22 May 2023 (22/05/2023) | 64.8262 | 64.7180 | 64.7400 | 64.7331 | 64.7366 |
| Friday 12 May 2023 (12/05/2023) | 64.2159 | 63.4358 | 64.2589 | 63.2829 | 63.7709 |
| Tuesday 2 May 2023 (02/05/2023) | 62.3779 | 62.9401 | 63.0012 | 62.3779 | 62.6896 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 62.3534 | 62.1353 | 62.3524 | 62.3134 | 62.3329 |
| Monday 24 April 2023 (24/04/2023) | 62.3866 | 62.3487 | 62.3956 | 62.2034 | 62.2995 |
| Friday 21 April 2023 (21/04/2023) | 63.0860 | 62.3652 | 62.7841 | 62.6510 | 62.7176 |
| Thursday 20 April 2023 (20/04/2023) | 63.4660 | 63.0864 | 63.4150 | 63.0169 | 63.2160 |
| Wednesday 19 April 2023 (19/04/2023) | 63.8118 | 63.4657 | 63.7007 | 63.4845 | 63.5926 |
| Monday 17 April 2023 (17/04/2023) | 63.8667 | 63.6977 | 63.8565 | 63.5260 | 63.6913 |
| Thursday 13 April 2023 (13/04/2023) | 63.8113 | 64.4613 | 64.5932 | 63.6876 | 64.1404 |
| Tuesday 4 April 2023 (04/04/2023) | 65.6768 | 65.3820 | 65.8250 | 65.1570 | 65.4910 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 65.1120 | 65.3131 | 65.3768 | 65.0465 | 65.2117 |
| Wednesday 29 March 2023 (29/03/2023) | 65.4449 | 65.2904 | 65.6992 | 65.1757 | 65.4375 |
| Tuesday 28 March 2023 (28/03/2023) | 65.3220 | 65.6377 | 65.6527 | 65.3108 | 65.4818 |
| Monday 27 March 2023 (27/03/2023) | 65.8544 | 65.4682 | 65.8928 | 65.3831 | 65.6380 |
| Friday 24 March 2023 (24/03/2023) | 66.1448 | 65.9298 | 66.1724 | 65.8964 | 66.0344 |
| Tuesday 21 March 2023 (21/03/2023) | 66.4395 | 65.7825 | 66.0891 | 65.9200 | 66.0046 |
| Monday 20 March 2023 (20/03/2023) | 67.4262 | 66.4303 | 67.2926 | 66.5548 | 66.9237 |
| Friday 17 March 2023 (17/03/2023) | 66.9607 | 67.3491 | 67.4369 | 66.8625 | 67.1497 |
| Wednesday 15 March 2023 (15/03/2023) | 67.0952 | 67.1317 | 67.2985 | 66.7742 | 67.0364 |
| Monday 13 March 2023 (13/03/2023) | 65.8903 | 65.8652 | 66.4243 | 65.6146 | 66.0195 |
| Monday 6 March 2023 (06/03/2023) | 67.0297 | 66.7828 | 67.0640 | 66.6033 | 66.8337 |
| Friday 3 March 2023 (03/03/2023) | 67.5581 | 67.1684 | 67.6321 | 67.1632 | 67.3977 |
| Thursday 2 March 2023 (02/03/2023) | 67.5262 | 67.5581 | 67.6592 | 67.3129 | 67.4861 |
| Wednesday 1 March 2023 (01/03/2023) | 66.8515 | 67.6101 | 67.7539 | 66.6762 | 67.2151 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 67.0395 | 67.4603 | 67.4843 | 66.6474 | 67.0659 |
| Monday 27 February 2023 (27/02/2023) | 67.1986 | 66.8037 | 67.3103 | 66.7962 | 67.0533 |
| Friday 24 February 2023 (24/02/2023) | 67.5717 | 67.2913 | 67.6794 | 67.1215 | 67.4005 |
| Thursday 23 February 2023 (23/02/2023) | 67.6955 | 67.7417 | 67.7719 | 67.6483 | 67.7101 |
| Wednesday 22 February 2023 (22/02/2023) | 67.0655 | 67.7061 | 67.5734 | 67.1679 | 67.3707 |
| Tuesday 21 February 2023 (21/02/2023) | 67.8724 | 67.0538 | 68.0105 | 66.9968 | 67.5037 |
| Monday 20 February 2023 (20/02/2023) | 67.1639 | 67.5123 | 67.4687 | 67.2880 | 67.3784 |
| Friday 17 February 2023 (17/02/2023) | 67.6561 | 67.2117 | 67.6812 | 67.2051 | 67.4432 |
| Thursday 16 February 2023 (16/02/2023) | 67.8856 | 67.8782 | 68.0953 | 67.6881 | 67.8917 |
| Wednesday 15 February 2023 (15/02/2023) | 68.4522 | 67.9747 | 68.1295 | 68.1212 | 68.1254 |
| Tuesday 14 February 2023 (14/02/2023) | 68.7245 | 68.4612 | 68.7461 | 68.2506 | 68.4984 |
| Monday 13 February 2023 (13/02/2023) | 68.5585 | 68.7173 | 69.0414 | 68.5388 | 68.7901 |
| Friday 10 February 2023 (10/02/2023) | 68.3614 | 68.7200 | 68.5586 | 68.4471 | 68.5029 |
| Thursday 9 February 2023 (09/02/2023) | 68.1393 | 68.3674 | 68.5981 | 68.3246 | 68.4614 |
| Wednesday 8 February 2023 (08/02/2023) | 68.3232 | 68.1449 | 68.3365 | 68.0510 | 68.1938 |
| Tuesday 7 February 2023 (07/02/2023) | 68.2302 | 68.3019 | 68.5799 | 68.1262 | 68.3531 |
| Monday 6 February 2023 (06/02/2023) | 68.2651 | 68.2404 | 68.3504 | 67.8142 | 68.0823 |
| Friday 3 February 2023 (03/02/2023) | 69.0523 | 68.3927 | 69.1762 | 68.3940 | 68.7851 |
| Thursday 2 February 2023 (02/02/2023) | 68.5360 | 69.0516 | 69.1784 | 68.4532 | 68.8158 |
| Wednesday 1 February 2023 (01/02/2023) | 68.8267 | 69.2262 | 69.2481 | 68.6552 | 68.9517 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 69.5630 | 69.5962 | 69.7441 | 69.4834 | 69.6138 |
| Friday 27 January 2023 (27/01/2023) | 69.4140 | 69.5151 | 69.6841 | 69.3803 | 69.5322 |
| Thursday 26 January 2023 (26/01/2023) | 69.1644 | 69.2403 | 69.4477 | 69.1030 | 69.2754 |
| Wednesday 25 January 2023 (25/01/2023) | 69.5095 | 68.8715 | 69.5564 | 68.8348 | 69.1956 |
| Tuesday 24 January 2023 (24/01/2023) | 69.0033 | 69.3882 | 69.5779 | 68.9281 | 69.2530 |
| Monday 23 January 2023 (23/01/2023) | 68.7919 | 69.2550 | 69.3692 | 68.7750 | 69.0721 |
| Thursday 19 January 2023 (19/01/2023) | 69.3189 | 68.5216 | 69.3478 | 68.4315 | 68.8897 |
| Wednesday 18 January 2023 (18/01/2023) | 69.6744 | 69.5176 | 70.0710 | 69.3727 | 69.7219 |
| Tuesday 17 January 2023 (17/01/2023) | 68.6420 | 68.9291 | 68.9316 | 68.7234 | 68.8275 |
| Monday 16 January 2023 (16/01/2023) | 68.5438 | 68.6366 | 68.8315 | 68.4022 | 68.6169 |
| Friday 13 January 2023 (13/01/2023) | 68.3013 | 68.0821 | 68.3507 | 67.9038 | 68.1273 |
| Thursday 12 January 2023 (12/01/2023) | 68.7427 | 68.6887 | 68.8246 | 68.3990 | 68.6118 |
| Wednesday 11 January 2023 (11/01/2023) | 69.6351 | 68.8999 | 69.4022 | 69.0450 | 69.2236 |
| Tuesday 10 January 2023 (10/01/2023) | 69.4500 | 69.6287 | 69.7369 | 69.3676 | 69.5523 |
| Monday 9 January 2023 (09/01/2023) | 70.0886 | 69.8940 | 70.4688 | 69.8801 | 70.1745 |
| Friday 6 January 2023 (06/01/2023) | 69.3099 | 69.5919 | 69.7086 | 69.1992 | 69.4539 |
| Thursday 5 January 2023 (05/01/2023) | 68.7743 | 68.8808 | 69.1697 | 68.5639 | 68.8668 |
| Tuesday 3 January 2023 (03/01/2023) | 66.9209 | 66.6294 | 67.2025 | 66.2977 | 66.7501 |
| Monday 2 January 2023 (02/01/2023) | 67.6790 | 67.6196 | 67.8007 | 67.4547 | 67.6277 |