Euro-Costa Rica Colon History: 2019
Daily EUR/CRC rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 699.53 on 01/02/2019
Lowest exchange rate of 2019: 601.36 on 03/12/2019
Average exchange rate of 2019: 647.82
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Costa Rica Colon on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 624.7200 | 627.1200 | 627.1200 | 624.7200 | 625.9200 |
| Monday 30 December 2019 (30/12/2019) | 619.3900 | 624.7200 | 624.7200 | 619.3900 | 622.0550 |
| Friday 27 December 2019 (27/12/2019) | 612.9800 | 619.3900 | 619.3900 | 612.9800 | 616.1850 |
| Thursday 26 December 2019 (26/12/2019) | 612.9800 | 612.9800 | 612.9800 | 612.9800 | 612.9800 |
| Wednesday 25 December 2019 (25/12/2019) | 612.9800 | 612.9800 | 612.9800 | 612.9800 | 612.9800 |
| Tuesday 24 December 2019 (24/12/2019) | 614.5300 | 612.9800 | 614.5300 | 612.9800 | 613.7550 |
| Monday 23 December 2019 (23/12/2019) | 616.2900 | 614.5300 | 616.2900 | 614.5300 | 615.4100 |
| Friday 20 December 2019 (20/12/2019) | 629.0850 | 629.5800 | 629.5550 | 628.9430 | 629.2490 |
| Thursday 19 December 2019 (19/12/2019) | 614.8400 | 615.4700 | 615.4700 | 614.8400 | 615.1550 |
| Wednesday 18 December 2019 (18/12/2019) | 618.3400 | 614.8400 | 618.3400 | 614.8400 | 616.5900 |
| Tuesday 17 December 2019 (17/12/2019) | 618.1700 | 618.3400 | 618.3400 | 618.1700 | 618.2550 |
| Monday 16 December 2019 (16/12/2019) | 621.6200 | 618.1700 | 621.6200 | 618.1700 | 619.8950 |
| Friday 13 December 2019 (13/12/2019) | 619.1700 | 621.6200 | 621.6200 | 619.1700 | 620.3950 |
| Thursday 12 December 2019 (12/12/2019) | 617.0800 | 619.1700 | 619.1700 | 617.0800 | 618.1250 |
| Wednesday 11 December 2019 (11/12/2019) | 615.9200 | 617.0800 | 617.0800 | 615.9200 | 616.5000 |
| Tuesday 10 December 2019 (10/12/2019) | 615.5300 | 615.9200 | 615.9200 | 615.5300 | 615.7250 |
| Monday 9 December 2019 (09/12/2019) | 613.8900 | 615.5300 | 615.5300 | 613.8900 | 614.7100 |
| Friday 6 December 2019 (06/12/2019) | 615.1300 | 613.8900 | 615.1300 | 613.8900 | 614.5100 |
| Thursday 5 December 2019 (05/12/2019) | 612.0100 | 615.1300 | 615.1300 | 612.0100 | 613.5700 |
| Wednesday 4 December 2019 (04/12/2019) | 610.0200 | 612.0100 | 612.0100 | 610.0200 | 611.0150 |
| Tuesday 3 December 2019 (03/12/2019) | 601.3600 | 610.0200 | 610.0200 | 601.3600 | 605.6900 |
| Monday 2 December 2019 (02/12/2019) | 604.5600 | 601.3600 | 604.5600 | 601.3600 | 602.9600 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 603.9300 | 604.5600 | 604.5600 | 603.9300 | 604.2450 |
| Thursday 28 November 2019 (28/11/2019) | 604.2900 | 603.9300 | 604.2900 | 603.9300 | 604.1100 |
| Wednesday 27 November 2019 (27/11/2019) | 613.0700 | 604.2900 | 613.0700 | 604.2900 | 608.6800 |
| Tuesday 26 November 2019 (26/11/2019) | 616.5600 | 613.0700 | 616.5600 | 613.0700 | 614.8150 |
| Monday 25 November 2019 (25/11/2019) | 617.7400 | 616.5600 | 617.7400 | 616.5600 | 617.1500 |
| Friday 22 November 2019 (22/11/2019) | 625.7400 | 617.7400 | 625.7400 | 617.7400 | 621.7400 |
| Thursday 21 November 2019 (21/11/2019) | 624.4900 | 625.7400 | 625.7400 | 624.4900 | 625.1150 |
| Wednesday 20 November 2019 (20/11/2019) | 627.1000 | 624.4900 | 627.1000 | 624.4900 | 625.7950 |
| Tuesday 19 November 2019 (19/11/2019) | 627.5900 | 627.1000 | 627.5900 | 627.1000 | 627.3450 |
| Monday 18 November 2019 (18/11/2019) | 627.7300 | 627.5900 | 627.7300 | 627.5900 | 627.6600 |
| Friday 15 November 2019 (15/11/2019) | 625.8600 | 627.7300 | 627.7300 | 625.8600 | 626.7950 |
| Thursday 14 November 2019 (14/11/2019) | 629.6900 | 625.8600 | 629.6900 | 625.8600 | 627.7750 |
| Wednesday 13 November 2019 (13/11/2019) | 630.7600 | 629.6900 | 630.7600 | 629.6900 | 630.2250 |
| Tuesday 12 November 2019 (12/11/2019) | 631.6800 | 630.7600 | 631.6800 | 630.7600 | 631.2200 |
| Monday 11 November 2019 (11/11/2019) | 631.5100 | 631.6800 | 631.6800 | 631.5100 | 631.5950 |
| Friday 8 November 2019 (08/11/2019) | 634.6200 | 631.5100 | 634.6200 | 631.5100 | 633.0650 |
| Thursday 7 November 2019 (07/11/2019) | 634.4900 | 634.6200 | 634.6200 | 634.4900 | 634.5550 |
| Wednesday 6 November 2019 (06/11/2019) | 636.4800 | 634.4900 | 636.4800 | 634.4900 | 635.4850 |
| Tuesday 5 November 2019 (05/11/2019) | 637.9400 | 636.4800 | 637.9400 | 636.4800 | 637.2100 |
| Monday 4 November 2019 (04/11/2019) | 635.4000 | 637.9400 | 637.9400 | 635.4000 | 636.6700 |
| Friday 1 November 2019 (01/11/2019) | 634.6500 | 635.4000 | 635.4000 | 634.6500 | 635.0250 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 632.8100 | 634.6500 | 634.6500 | 632.8100 | 633.7300 |
| Wednesday 30 October 2019 (30/10/2019) | 630.1800 | 632.8100 | 632.8100 | 630.1800 | 631.4950 |
| Tuesday 29 October 2019 (29/10/2019) | 631.2100 | 630.1800 | 631.2100 | 630.1800 | 630.6950 |
| Monday 28 October 2019 (28/10/2019) | 634.9500 | 631.2100 | 634.9500 | 631.2100 | 633.0800 |
| Friday 25 October 2019 (25/10/2019) | 634.3400 | 634.9500 | 634.9500 | 634.3400 | 634.6450 |
| Thursday 24 October 2019 (24/10/2019) | 634.3300 | 634.3400 | 634.3400 | 634.3300 | 634.3350 |
| Wednesday 23 October 2019 (23/10/2019) | 634.8000 | 634.3300 | 634.8000 | 634.3300 | 634.5650 |
| Tuesday 22 October 2019 (22/10/2019) | 634.9500 | 634.8000 | 634.9500 | 634.8000 | 634.8750 |
| Monday 21 October 2019 (21/10/2019) | 632.8400 | 634.9500 | 634.9500 | 632.8400 | 633.8950 |
| Friday 18 October 2019 (18/10/2019) | 631.4500 | 632.8400 | 632.8400 | 631.4500 | 632.1450 |
| Thursday 17 October 2019 (17/10/2019) | 626.1900 | 631.4500 | 631.4500 | 626.1900 | 628.8200 |
| Wednesday 16 October 2019 (16/10/2019) | 626.8600 | 626.1900 | 626.8600 | 626.1900 | 626.5250 |
| Tuesday 15 October 2019 (15/10/2019) | 627.7400 | 626.8600 | 627.7400 | 626.8600 | 627.3000 |
| Monday 14 October 2019 (14/10/2019) | 628.3600 | 627.7400 | 628.3600 | 627.7400 | 628.0500 |
| Friday 11 October 2019 (11/10/2019) | 627.2700 | 628.3600 | 628.3600 | 627.2700 | 627.8150 |
| Thursday 10 October 2019 (10/10/2019) | 624.7400 | 627.2700 | 627.2700 | 624.7400 | 626.0050 |
| Wednesday 9 October 2019 (09/10/2019) | 625.7200 | 624.7400 | 625.7200 | 624.7400 | 625.2300 |
| Tuesday 8 October 2019 (08/10/2019) | 625.8300 | 625.7200 | 625.8300 | 625.7200 | 625.7750 |
| Monday 7 October 2019 (07/10/2019) | 624.5000 | 625.8300 | 625.8300 | 624.5000 | 625.1650 |
| Friday 4 October 2019 (04/10/2019) | 622.6300 | 624.5000 | 624.5000 | 622.6300 | 623.5650 |
| Thursday 3 October 2019 (03/10/2019) | 620.3800 | 622.6300 | 622.6300 | 620.3800 | 621.5050 |
| Wednesday 2 October 2019 (02/10/2019) | 619.5000 | 620.3800 | 620.3800 | 619.5000 | 619.9400 |
| Tuesday 1 October 2019 (01/10/2019) | 622.3600 | 619.5000 | 622.3600 | 619.5000 | 620.9300 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 623.2500 | 622.3600 | 623.2500 | 622.3600 | 622.8050 |
| Friday 27 September 2019 (27/09/2019) | 623.5000 | 623.2500 | 623.5000 | 623.2500 | 623.3750 |
| Thursday 26 September 2019 (26/09/2019) | 626.8400 | 623.5000 | 626.8400 | 623.5000 | 625.1700 |
| Wednesday 25 September 2019 (25/09/2019) | 624.0200 | 626.8400 | 626.8400 | 624.0200 | 625.4300 |
| Tuesday 24 September 2019 (24/09/2019) | 623.8300 | 624.0200 | 624.0200 | 623.8300 | 623.9250 |
| Monday 23 September 2019 (23/09/2019) | 625.9100 | 623.8300 | 625.9100 | 623.8300 | 624.8700 |
| Friday 20 September 2019 (20/09/2019) | 626.1100 | 625.9100 | 626.1100 | 625.9100 | 626.0100 |
| Thursday 19 September 2019 (19/09/2019) | 624.3600 | 626.1100 | 626.1100 | 624.3600 | 625.2350 |
| Wednesday 18 September 2019 (18/09/2019) | 622.9500 | 624.3600 | 624.3600 | 622.9500 | 623.6550 |
| Tuesday 17 September 2019 (17/09/2019) | 622.9100 | 622.9500 | 622.9500 | 622.9100 | 622.9300 |
| Monday 16 September 2019 (16/09/2019) | 625.4000 | 622.9100 | 625.4000 | 622.9100 | 624.1550 |
| Friday 13 September 2019 (13/09/2019) | 621.5600 | 625.4000 | 625.4000 | 621.5600 | 623.4800 |
| Thursday 12 September 2019 (12/09/2019) | 620.8900 | 621.5600 | 621.5600 | 620.8900 | 621.2250 |
| Wednesday 11 September 2019 (11/09/2019) | 623.9900 | 620.8900 | 623.9900 | 620.8900 | 622.4400 |
| Tuesday 10 September 2019 (10/09/2019) | 624.9100 | 623.9900 | 624.9100 | 623.9900 | 624.4500 |
| Monday 9 September 2019 (09/09/2019) | 624.4100 | 624.9100 | 624.9100 | 624.4100 | 624.6600 |
| Friday 6 September 2019 (06/09/2019) | 623.3700 | 624.4100 | 624.4100 | 623.3700 | 623.8900 |
| Thursday 5 September 2019 (05/09/2019) | 618.3600 | 623.3700 | 623.3700 | 618.3600 | 620.8650 |
| Wednesday 4 September 2019 (04/09/2019) | 608.8600 | 618.3600 | 618.3600 | 608.8600 | 613.6100 |
| Tuesday 3 September 2019 (03/09/2019) | 610.3900 | 608.8600 | 610.3900 | 608.8600 | 609.6250 |
| Monday 2 September 2019 (02/09/2019) | 613.6500 | 610.3900 | 613.6500 | 610.3900 | 612.0200 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 614.8400 | 613.6500 | 614.8400 | 613.6500 | 614.2450 |
| Thursday 29 August 2019 (29/08/2019) | 615.2600 | 614.8400 | 615.2600 | 614.8400 | 615.0500 |
| Wednesday 28 August 2019 (28/08/2019) | 616.0400 | 615.2600 | 616.0400 | 615.2600 | 615.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 616.5200 | 616.0400 | 616.5200 | 616.0400 | 616.2800 |
| Monday 26 August 2019 (26/08/2019) | 611.9300 | 616.5200 | 616.5200 | 611.9300 | 614.2250 |
| Friday 23 August 2019 (23/08/2019) | 611.6300 | 611.9300 | 611.9300 | 611.6300 | 611.7800 |
| Thursday 22 August 2019 (22/08/2019) | 613.3800 | 611.6300 | 613.3800 | 611.6300 | 612.5050 |
| Wednesday 21 August 2019 (21/08/2019) | 613.8600 | 613.3800 | 613.8600 | 613.3800 | 613.6200 |
| Tuesday 20 August 2019 (20/08/2019) | 617.2600 | 613.8600 | 617.2600 | 613.8600 | 615.5600 |
| Monday 19 August 2019 (19/08/2019) | 615.5900 | 617.2600 | 617.2600 | 615.5900 | 616.4250 |
| Friday 16 August 2019 (16/08/2019) | 622.9500 | 615.5900 | 622.9500 | 615.5900 | 619.2700 |
| Thursday 15 August 2019 (15/08/2019) | 624.9600 | 622.9500 | 624.9600 | 622.9500 | 623.9550 |
| Wednesday 14 August 2019 (14/08/2019) | 628.2400 | 624.9600 | 628.2400 | 624.9600 | 626.6000 |
| Tuesday 13 August 2019 (13/08/2019) | 627.7000 | 628.2400 | 628.2400 | 627.7000 | 627.9700 |
| Monday 12 August 2019 (12/08/2019) | 625.1800 | 627.7000 | 627.7000 | 625.1800 | 626.4400 |
| Friday 9 August 2019 (09/08/2019) | 627.0200 | 625.1800 | 627.0200 | 625.1800 | 626.1000 |
| Thursday 8 August 2019 (08/08/2019) | 625.7200 | 627.0200 | 627.0200 | 625.7200 | 626.3700 |
| Wednesday 7 August 2019 (07/08/2019) | 626.9800 | 625.7200 | 626.9800 | 625.7200 | 626.3500 |
| Tuesday 6 August 2019 (06/08/2019) | 624.4600 | 626.9800 | 626.9800 | 624.4600 | 625.7200 |
| Monday 5 August 2019 (05/08/2019) | 620.1700 | 624.4600 | 624.4600 | 620.1700 | 622.3150 |
| Friday 2 August 2019 (02/08/2019) | 616.8000 | 620.1700 | 620.1700 | 616.8000 | 618.4850 |
| Thursday 1 August 2019 (01/08/2019) | 623.6500 | 616.8000 | 623.6500 | 616.8000 | 620.2250 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 623.5300 | 623.6500 | 623.6500 | 623.5300 | 623.5900 |
| Tuesday 30 July 2019 (30/07/2019) | 623.9500 | 623.5300 | 623.9500 | 623.5300 | 623.7400 |
| Monday 29 July 2019 (29/07/2019) | 624.7300 | 623.9500 | 624.7300 | 623.9500 | 624.3400 |
| Friday 26 July 2019 (26/07/2019) | 625.2100 | 624.7300 | 625.2100 | 624.7300 | 624.9700 |
| Thursday 25 July 2019 (25/07/2019) | 626.4400 | 625.2100 | 626.4400 | 625.2100 | 625.8250 |
| Wednesday 24 July 2019 (24/07/2019) | 627.1000 | 626.4400 | 627.1000 | 626.4400 | 626.7700 |
| Tuesday 23 July 2019 (23/07/2019) | 630.9300 | 627.1000 | 630.9300 | 627.1000 | 629.0150 |
| Monday 22 July 2019 (22/07/2019) | 631.9600 | 630.9300 | 631.9600 | 630.9300 | 631.4450 |
| Friday 19 July 2019 (19/07/2019) | 629.7600 | 631.9600 | 631.9600 | 629.7600 | 630.8600 |
| Thursday 18 July 2019 (18/07/2019) | 630.0000 | 629.7600 | 630.0000 | 629.7600 | 629.8800 |
| Wednesday 17 July 2019 (17/07/2019) | 632.4600 | 630.0000 | 632.4600 | 630.0000 | 631.2300 |
| Tuesday 16 July 2019 (16/07/2019) | 639.9400 | 632.4600 | 639.9400 | 632.4600 | 636.2000 |
| Monday 15 July 2019 (15/07/2019) | 639.3200 | 639.9400 | 639.9400 | 639.3200 | 639.6300 |
| Friday 12 July 2019 (12/07/2019) | 641.6700 | 639.3200 | 641.6700 | 639.3200 | 640.4950 |
| Thursday 11 July 2019 (11/07/2019) | 638.5100 | 641.6700 | 641.6700 | 638.5100 | 640.0900 |
| Wednesday 10 July 2019 (10/07/2019) | 637.7800 | 638.5100 | 638.5100 | 637.7800 | 638.1450 |
| Tuesday 9 July 2019 (09/07/2019) | 639.0800 | 637.7800 | 639.0800 | 637.7800 | 638.4300 |
| Monday 8 July 2019 (08/07/2019) | 641.5500 | 639.0800 | 641.5500 | 639.0800 | 640.3150 |
| Friday 5 July 2019 (05/07/2019) | 638.7700 | 641.5500 | 641.5500 | 638.7700 | 640.1600 |
| Thursday 4 July 2019 (04/07/2019) | 639.4400 | 638.7700 | 639.4400 | 638.7700 | 639.1050 |
| Wednesday 3 July 2019 (03/07/2019) | 640.6700 | 639.4400 | 640.6700 | 639.4400 | 640.0550 |
| Tuesday 2 July 2019 (02/07/2019) | 645.1400 | 640.6700 | 645.1400 | 640.6700 | 642.9050 |
| Monday 1 July 2019 (01/07/2019) | 648.9100 | 645.1400 | 648.9100 | 645.1400 | 647.0250 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 650.1100 | 648.9100 | 650.1100 | 648.9100 | 649.5100 |
| Thursday 27 June 2019 (27/06/2019) | 649.6800 | 650.1100 | 650.1100 | 649.6800 | 649.8950 |
| Wednesday 26 June 2019 (26/06/2019) | 651.7000 | 649.6800 | 651.7000 | 649.6800 | 650.6900 |
| Tuesday 25 June 2019 (25/06/2019) | 652.2500 | 651.7000 | 652.2500 | 651.7000 | 651.9750 |
| Monday 24 June 2019 (24/06/2019) | 647.4000 | 652.2500 | 652.2500 | 647.4000 | 649.8250 |
| Friday 21 June 2019 (21/06/2019) | 646.8600 | 647.4000 | 647.4000 | 646.8600 | 647.1300 |
| Thursday 20 June 2019 (20/06/2019) | 641.3700 | 646.8600 | 646.8600 | 641.3700 | 644.1150 |
| Wednesday 19 June 2019 (19/06/2019) | 641.7700 | 641.3700 | 641.7700 | 641.3700 | 641.5700 |
| Tuesday 18 June 2019 (18/06/2019) | 642.6600 | 641.7700 | 642.6600 | 641.7700 | 642.2150 |
| Monday 17 June 2019 (17/06/2019) | 645.8300 | 642.6600 | 645.8300 | 642.6600 | 644.2450 |
| Friday 14 June 2019 (14/06/2019) | 648.3100 | 645.8300 | 648.3100 | 645.8300 | 647.0700 |
| Thursday 13 June 2019 (13/06/2019) | 650.4900 | 648.3100 | 650.4900 | 648.3100 | 649.4000 |
| Wednesday 12 June 2019 (12/06/2019) | 654.3900 | 650.4900 | 654.3900 | 650.4900 | 652.4400 |
| Tuesday 11 June 2019 (11/06/2019) | 655.1300 | 654.3900 | 655.1300 | 654.3900 | 654.7600 |
| Monday 10 June 2019 (10/06/2019) | 652.7600 | 655.1300 | 655.1300 | 652.7600 | 653.9450 |
| Friday 7 June 2019 (07/06/2019) | 647.2100 | 652.7600 | 652.7600 | 647.2100 | 649.9850 |
| Thursday 6 June 2019 (06/06/2019) | 647.6300 | 647.2100 | 647.6300 | 647.2100 | 647.4200 |
| Wednesday 5 June 2019 (05/06/2019) | 647.1700 | 647.6300 | 647.6300 | 647.1700 | 647.4000 |
| Tuesday 4 June 2019 (04/06/2019) | 641.1400 | 647.1700 | 647.1700 | 641.1400 | 644.1550 |
| Monday 3 June 2019 (03/06/2019) | 640.0400 | 641.1400 | 641.1400 | 640.0400 | 640.5900 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 640.8700 | 640.0400 | 640.8700 | 640.0400 | 640.4550 |
| Thursday 30 May 2019 (30/05/2019) | 643.0000 | 640.8700 | 643.0000 | 640.8700 | 641.9350 |
| Wednesday 29 May 2019 (29/05/2019) | 647.2500 | 643.0000 | 647.2500 | 643.0000 | 645.1250 |
| Tuesday 28 May 2019 (28/05/2019) | 648.5800 | 647.2500 | 648.5800 | 647.2500 | 647.9150 |
| Monday 27 May 2019 (27/05/2019) | 651.4200 | 648.5800 | 651.4200 | 648.5800 | 650.0000 |
| Friday 24 May 2019 (24/05/2019) | 640.5200 | 651.4200 | 651.4200 | 640.5200 | 645.9700 |
| Thursday 23 May 2019 (23/05/2019) | 641.9300 | 640.5200 | 641.9300 | 640.5200 | 641.2250 |
| Wednesday 22 May 2019 (22/05/2019) | 639.7300 | 641.9300 | 641.9300 | 639.7300 | 640.8300 |
| Tuesday 21 May 2019 (21/05/2019) | 639.6400 | 639.7300 | 639.7300 | 639.6400 | 639.6850 |
| Monday 20 May 2019 (20/05/2019) | 640.1400 | 639.6400 | 640.1400 | 639.6400 | 639.8900 |
| Friday 17 May 2019 (17/05/2019) | 648.0000 | 640.1400 | 648.0000 | 640.1400 | 644.0700 |
| Thursday 16 May 2019 (16/05/2019) | 650.5900 | 648.0000 | 650.5900 | 648.0000 | 649.2950 |
| Wednesday 15 May 2019 (15/05/2019) | 653.8100 | 650.5900 | 653.8100 | 650.5900 | 652.2000 |
| Tuesday 14 May 2019 (14/05/2019) | 654.1900 | 653.8100 | 654.1900 | 653.8100 | 654.0000 |
| Monday 13 May 2019 (13/05/2019) | 654.4300 | 654.1900 | 654.4300 | 654.1900 | 654.3100 |
| Friday 10 May 2019 (10/05/2019) | 651.8800 | 654.4300 | 654.4300 | 651.8800 | 653.1550 |
| Thursday 9 May 2019 (09/05/2019) | 653.7400 | 651.8800 | 653.7400 | 651.8800 | 652.8100 |
| Wednesday 8 May 2019 (08/05/2019) | 652.7500 | 653.7400 | 653.7400 | 652.7500 | 653.2450 |
| Tuesday 7 May 2019 (07/05/2019) | 649.8500 | 652.7500 | 652.7500 | 649.8500 | 651.3000 |
| Monday 6 May 2019 (06/05/2019) | 649.8700 | 649.8500 | 649.8700 | 649.8500 | 649.8600 |
| Friday 3 May 2019 (03/05/2019) | 652.0800 | 649.8700 | 652.0800 | 649.8700 | 650.9750 |
| Thursday 2 May 2019 (02/05/2019) | 654.2300 | 652.0800 | 654.2300 | 652.0800 | 653.1550 |
| Wednesday 1 May 2019 (01/05/2019) | 654.2300 | 654.2300 | 654.2300 | 654.2300 | 654.2300 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 654.6300 | 654.2300 | 654.6300 | 654.2300 | 654.4300 |
| Monday 29 April 2019 (29/04/2019) | 654.2400 | 654.6300 | 654.6300 | 654.2400 | 654.4350 |
| Friday 26 April 2019 (26/04/2019) | 655.2700 | 654.2400 | 655.2700 | 654.2400 | 654.7550 |
| Thursday 25 April 2019 (25/04/2019) | 656.8700 | 655.2700 | 656.8700 | 655.2700 | 656.0700 |
| Wednesday 24 April 2019 (24/04/2019) | 668.1760 | 667.5660 | 669.5790 | 667.4630 | 668.5210 |
| Tuesday 23 April 2019 (23/04/2019) | 667.3230 | 666.5280 | 667.2860 | 666.8580 | 667.0720 |
| Monday 22 April 2019 (22/04/2019) | 667.3990 | 668.3610 | 668.4810 | 667.0620 | 667.7715 |
| Friday 19 April 2019 (19/04/2019) | 667.3010 | 668.0600 | 668.0420 | 667.8420 | 667.9420 |
| Thursday 18 April 2019 (18/04/2019) | 676.0340 | 666.2660 | 674.6300 | 667.1720 | 670.9010 |
| Wednesday 17 April 2019 (17/04/2019) | 676.8240 | 675.4150 | 677.8910 | 676.3390 | 677.1150 |
| Tuesday 16 April 2019 (16/04/2019) | 678.4150 | 675.9970 | 678.2300 | 676.5010 | 677.3655 |
| Monday 15 April 2019 (15/04/2019) | 679.7940 | 681.0190 | 681.0530 | 679.9550 | 680.5040 |
| Friday 12 April 2019 (12/04/2019) | 678.9010 | 681.9140 | 681.0890 | 681.0090 | 681.0490 |
| Thursday 11 April 2019 (11/04/2019) | 680.7820 | 679.1570 | 681.0160 | 678.3330 | 679.6745 |
| Wednesday 10 April 2019 (10/04/2019) | 682.2070 | 680.9050 | 680.9560 | 680.8480 | 680.9020 |
| Tuesday 9 April 2019 (09/04/2019) | 681.4480 | 681.5120 | 682.5180 | 682.0530 | 682.2855 |
| Monday 8 April 2019 (08/04/2019) | 680.5160 | 682.2440 | 683.1370 | 681.2550 | 682.1960 |
| Friday 5 April 2019 (05/04/2019) | 677.1230 | 681.1120 | 680.0090 | 678.3040 | 679.1565 |
| Thursday 4 April 2019 (04/04/2019) | 674.6390 | 676.9610 | 677.0090 | 675.6350 | 676.3220 |
| Wednesday 3 April 2019 (03/04/2019) | 669.7650 | 674.5620 | 672.5650 | 671.3590 | 671.9620 |
| Tuesday 2 April 2019 (02/04/2019) | 672.8300 | 670.0810 | 670.2740 | 670.0380 | 670.1560 |
| Monday 1 April 2019 (01/04/2019) | 675.8180 | 671.2610 | 673.4660 | 672.9220 | 673.1940 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 677.2860 | 676.2230 | 677.0740 | 675.6310 | 676.3525 |
| Thursday 28 March 2019 (28/03/2019) | 681.2500 | 677.4550 | 683.3110 | 677.2200 | 680.2655 |
| Wednesday 27 March 2019 (27/03/2019) | 682.2210 | 681.0910 | 681.8190 | 681.1800 | 681.4995 |
| Tuesday 26 March 2019 (26/03/2019) | 683.1830 | 682.2430 | 683.6030 | 682.7690 | 683.1860 |
| Monday 25 March 2019 (25/03/2019) | 676.1890 | 683.3080 | 683.4830 | 678.6360 | 681.0595 |
| Friday 22 March 2019 (22/03/2019) | 679.0990 | 678.8640 | 678.6330 | 676.5410 | 677.5870 |
| Thursday 21 March 2019 (21/03/2019) | 681.5740 | 679.1300 | 680.9260 | 677.6000 | 679.2630 |
| Wednesday 20 March 2019 (20/03/2019) | 678.2910 | 681.5550 | 679.4760 | 678.5350 | 679.0055 |
| Tuesday 19 March 2019 (19/03/2019) | 679.1690 | 678.3650 | 680.3580 | 677.9590 | 679.1585 |
| Monday 18 March 2019 (18/03/2019) | 680.6800 | 679.1720 | 680.7280 | 677.9830 | 679.3555 |
| Friday 15 March 2019 (15/03/2019) | 681.3230 | 682.5020 | 681.8350 | 681.7010 | 681.7680 |
| Thursday 14 March 2019 (14/03/2019) | 685.0760 | 681.4290 | 683.5990 | 681.7240 | 682.6615 |
| Wednesday 13 March 2019 (13/03/2019) | 685.3260 | 685.0270 | 684.6170 | 683.9760 | 684.2965 |
| Tuesday 12 March 2019 (12/03/2019) | 684.3510 | 685.2870 | 684.2580 | 683.1520 | 683.7050 |
| Monday 11 March 2019 (11/03/2019) | 681.7680 | 684.3000 | 684.4630 | 682.4710 | 683.4670 |
| Friday 8 March 2019 (08/03/2019) | 679.0230 | 683.5820 | 686.6020 | 683.8800 | 685.2410 |
| Thursday 7 March 2019 (07/03/2019) | 685.2530 | 679.0230 | 683.4820 | 681.8940 | 682.6880 |
| Wednesday 6 March 2019 (06/03/2019) | 684.0640 | 685.3390 | 685.5440 | 685.1900 | 685.3670 |
| Tuesday 5 March 2019 (05/03/2019) | 686.6120 | 684.1230 | 686.4380 | 685.3090 | 685.8735 |
| Monday 4 March 2019 (04/03/2019) | 690.0420 | 686.5670 | 689.1090 | 686.6600 | 687.8845 |
| Friday 1 March 2019 (01/03/2019) | 690.8290 | 690.3000 | 693.6340 | 689.1840 | 691.4090 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 692.0890 | 691.0710 | 693.2000 | 691.3780 | 692.2890 |
| Wednesday 27 February 2019 (27/02/2019) | 692.9710 | 692.2480 | 692.6390 | 690.3100 | 691.4745 |
| Tuesday 26 February 2019 (26/02/2019) | 691.0580 | 693.0880 | 691.9760 | 691.1920 | 691.5840 |
| Monday 25 February 2019 (25/02/2019) | 690.2780 | 691.2390 | 691.1960 | 690.4820 | 690.8390 |
| Friday 22 February 2019 (22/02/2019) | 690.3700 | 690.7180 | 690.8120 | 689.4800 | 690.1460 |
| Thursday 21 February 2019 (21/02/2019) | 690.8810 | 690.2330 | 690.5440 | 689.7100 | 690.1270 |
| Wednesday 20 February 2019 (20/02/2019) | 690.8440 | 690.7530 | 692.0980 | 686.2470 | 689.1725 |
| Tuesday 19 February 2019 (19/02/2019) | 688.6750 | 690.7760 | 690.4460 | 688.9550 | 689.7005 |
| Monday 18 February 2019 (18/02/2019) | 687.6830 | 688.5950 | 688.3340 | 686.6530 | 687.4935 |
| Friday 15 February 2019 (15/02/2019) | 688.0620 | 687.7960 | 687.2540 | 686.1890 | 686.7215 |
| Thursday 14 February 2019 (14/02/2019) | 685.7260 | 688.0380 | 690.5510 | 687.8560 | 689.2035 |
| Wednesday 13 February 2019 (13/02/2019) | 691.7570 | 685.8980 | 688.9630 | 687.6690 | 688.3160 |
| Tuesday 12 February 2019 (12/02/2019) | 690.1040 | 691.7860 | 692.6160 | 689.9030 | 691.2595 |
| Monday 11 February 2019 (11/02/2019) | 693.5570 | 690.1940 | 693.6460 | 690.0180 | 691.8320 |
| Friday 8 February 2019 (08/02/2019) | 693.7880 | 694.0440 | 694.4400 | 692.5920 | 693.5160 |
| Thursday 7 February 2019 (07/02/2019) | 696.8240 | 693.7320 | 694.2270 | 694.0240 | 694.1255 |
| Wednesday 6 February 2019 (06/02/2019) | 700.3460 | 696.8970 | 698.6100 | 698.2210 | 698.4155 |
| Tuesday 5 February 2019 (05/02/2019) | 696.6920 | 700.3400 | 699.1000 | 698.1140 | 698.6070 |
| Monday 4 February 2019 (04/02/2019) | 697.9470 | 696.6240 | 696.9750 | 696.7340 | 696.8545 |
| Friday 1 February 2019 (01/02/2019) | 699.7590 | 698.1790 | 699.5300 | 699.2040 | 699.3670 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 699.2660 | 699.7470 | 698.2280 | 696.7550 | 697.4915 |
| Wednesday 30 January 2019 (30/01/2019) | 694.3700 | 699.4570 | 697.4270 | 695.4960 | 696.4615 |
| Tuesday 29 January 2019 (29/01/2019) | 691.1210 | 694.2750 | 694.5320 | 693.9500 | 694.2410 |
| Monday 28 January 2019 (28/01/2019) | 686.0910 | 691.0690 | 688.4190 | 686.3880 | 687.4035 |
| Friday 25 January 2019 (25/01/2019) | 680.7470 | 688.7720 | 688.0740 | 684.1990 | 686.1365 |
| Thursday 24 January 2019 (24/01/2019) | 684.9150 | 680.9990 | 681.7090 | 680.6630 | 681.1860 |
| Wednesday 23 January 2019 (23/01/2019) | 680.1550 | 684.8440 | 684.4450 | 680.0620 | 682.2535 |
| Tuesday 22 January 2019 (22/01/2019) | 680.8080 | 680.1530 | 680.3370 | 679.3540 | 679.8455 |
| Monday 21 January 2019 (21/01/2019) | 680.3870 | 680.9440 | 681.8880 | 680.8350 | 681.3615 |
| Friday 18 January 2019 (18/01/2019) | 682.8600 | 680.9800 | 683.5380 | 680.3970 | 681.9675 |
| Thursday 17 January 2019 (17/01/2019) | 685.8460 | 683.0930 | 684.0330 | 682.9160 | 683.4745 |
| Wednesday 16 January 2019 (16/01/2019) | 687.4250 | 685.7840 | 687.2450 | 686.8330 | 687.0390 |
| Tuesday 15 January 2019 (15/01/2019) | 694.0250 | 687.4610 | 691.5940 | 686.9530 | 689.2735 |
| Monday 14 January 2019 (14/01/2019) | 694.2000 | 694.0740 | 695.6810 | 695.4690 | 695.5750 |
| Friday 11 January 2019 (11/01/2019) | 698.0220 | 694.9110 | 699.2940 | 695.2920 | 697.2930 |
| Thursday 10 January 2019 (10/01/2019) | 700.4250 | 697.5720 | 699.3850 | 693.0490 | 696.2170 |
| Wednesday 9 January 2019 (09/01/2019) | 692.0680 | 700.7220 | 696.6470 | 695.1570 | 695.9020 |
| Tuesday 8 January 2019 (08/01/2019) | 693.9480 | 691.9230 | 691.7500 | 691.4060 | 691.5780 |
| Monday 7 January 2019 (07/01/2019) | 689.9340 | 693.9410 | 692.1290 | 691.3920 | 691.7605 |
| Friday 4 January 2019 (04/01/2019) | 689.0420 | 689.5090 | 689.2230 | 686.1010 | 687.6620 |
| Thursday 3 January 2019 (03/01/2019) | 684.2990 | 689.1510 | 691.3580 | 686.3460 | 688.8520 |
| Wednesday 2 January 2019 (02/01/2019) | 691.0910 | 684.6340 | 693.1040 | 686.5950 | 689.8495 |
| Tuesday 1 January 2019 (01/01/2019) | 694.2900 | 691.0650 | 698.0770 | 691.9220 | 694.9995 |