/

Euro-Comoros Franc History: 2019

Go
Set Alert Set Alert

Daily EUR/KMF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 497.538, reached on 29/01/2019

The lowest level of 2019 was 484.554 reached 11/03/2019

The average level of 2019 was 492.1067

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/KMF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 27 December 2019 (27/12/2019)
495.9910
492.4960
494.3240
493.6020
493.9630
Thursday 26 December 2019 (26/12/2019)
493.0160
491.8920
492.8600
491.6240
492.2420
Wednesday 25 December 2019 (25/12/2019)
492.3300
493.2500
493.2520
491.5030
492.3775
Tuesday 24 December 2019 (24/12/2019)
492.3300
493.2500
493.2520
491.5030
492.3775
Monday 23 December 2019 (23/12/2019)
488.5280
491.9280
492.6630
488.2490
490.4560
Friday 20 December 2019 (20/12/2019)
493.4690
492.0870
493.5130
490.6740
492.0935

May

Friday 3 May 2019 (03/05/2019)
490.3880
491.5390
491.3150
490.1810
490.7480
Thursday 2 May 2019 (02/05/2019)
491.6450
491.1560
492.4860
490.8230
491.6545
Wednesday 1 May 2019 (01/05/2019)
493.6070
492.2940
493.8620
492.1210
492.9915

April

Tuesday 30 April 2019 (30/04/2019)
494.4470
491.7590
494.6440
491.2060
492.9250
Monday 29 April 2019 (29/04/2019)
491.8350
492.1760
492.5680
491.2840
491.9260
Friday 26 April 2019 (26/04/2019)
491.1390
492.8570
491.8010
491.5130
491.6570
Thursday 25 April 2019 (25/04/2019)
489.6740
491.6480
491.1180
490.3390
490.7285
Wednesday 24 April 2019 (24/04/2019)
493.4620
492.0080
493.7230
491.3160
492.5195
Tuesday 23 April 2019 (23/04/2019)
491.0270
493.7100
491.6620
491.4630
491.5625
Monday 22 April 2019 (22/04/2019)
491.6340
492.2270
492.4910
491.1620
491.8265
Friday 19 April 2019 (19/04/2019)
491.8620
492.0450
492.6000
491.6490
492.1245
Thursday 18 April 2019 (18/04/2019)
490.6380
491.9350
491.2800
490.8370
491.0585
Wednesday 17 April 2019 (17/04/2019)
492.0840
492.3100
493.3320
491.9730
492.6525
Tuesday 16 April 2019 (16/04/2019)
491.1240
492.3300
492.5680
490.9590
491.7635
Monday 15 April 2019 (15/04/2019)
492.9280
492.4640
493.5720
491.7850
492.6785
Friday 12 April 2019 (12/04/2019)
494.0650
493.3880
493.8740
493.4300
493.6520
Thursday 11 April 2019 (11/04/2019)
491.7690
492.6640
493.0800
491.5270
492.3035
Wednesday 10 April 2019 (10/04/2019)
492.7380
492.0440
492.9970
491.0380
492.0175
Tuesday 9 April 2019 (09/04/2019)
492.2950
491.3450
492.3420
491.0000
491.6710
Monday 8 April 2019 (08/04/2019)
492.4310
491.2950
492.5890
491.6230
492.1060
Friday 5 April 2019 (05/04/2019)
490.7630
492.3790
493.4430
489.2930
491.3680
Thursday 4 April 2019 (04/04/2019)
489.5690
492.2220
492.7630
488.6470
490.7050
Wednesday 3 April 2019 (03/04/2019)
491.7720
491.7460
493.0170
489.9070
491.4620
Tuesday 2 April 2019 (02/04/2019)
490.5580
488.3060
492.4670
487.3990
489.9330
Monday 1 April 2019 (01/04/2019)
495.7980
494.1340
496.3070
491.2270
493.7670

March

Friday 29 March 2019 (29/03/2019)
493.0440
491.5060
493.5080
490.2060
491.8570
Thursday 28 March 2019 (28/03/2019)
490.9470
493.6060
494.0310
489.3100
491.6705
Wednesday 27 March 2019 (27/03/2019)
492.1430
494.5800
493.6900
490.5180
492.1040
Tuesday 26 March 2019 (26/03/2019)
493.0360
491.7890
494.6980
490.9640
492.8310
Monday 25 March 2019 (25/03/2019)
493.1470
491.2640
493.3350
492.6870
493.0110
Friday 22 March 2019 (22/03/2019)
492.9090
492.8350
493.3450
490.7020
492.0235
Thursday 21 March 2019 (21/03/2019)
492.9540
491.0510
494.4480
491.9920
493.2200
Wednesday 20 March 2019 (20/03/2019)
488.5030
494.7890
494.7310
489.1500
491.9405
Tuesday 19 March 2019 (19/03/2019)
492.6070
492.1270
492.8140
491.9340
492.3740
Monday 18 March 2019 (18/03/2019)
490.1200
490.3710
493.1740
490.1120
491.6430
Friday 15 March 2019 (15/03/2019)
492.0930
492.0820
494.1820
491.3200
492.7510
Thursday 14 March 2019 (14/03/2019)
491.4330
492.8140
493.3770
491.1010
492.2390
Wednesday 13 March 2019 (13/03/2019)
496.5270
493.6240
495.7820
490.3610
493.0715
Tuesday 12 March 2019 (12/03/2019)
487.3640
495.0400
495.8800
487.2970
491.5885
Monday 11 March 2019 (11/03/2019)
494.3250
485.7450
495.8610
484.5540
490.2075
Friday 8 March 2019 (08/03/2019)
488.8190
492.0550
493.2470
488.4590
490.8530
Thursday 7 March 2019 (07/03/2019)
489.4940
490.4570
491.8450
489.5270
490.6860
Wednesday 6 March 2019 (06/03/2019)
491.1550
491.9310
492.5520
491.8310
492.1915
Tuesday 5 March 2019 (05/03/2019)
490.1530
492.6670
492.6240
491.6110
492.1175
Monday 4 March 2019 (04/03/2019)
491.1140
492.6440
492.1460
490.1140
491.1300
Friday 1 March 2019 (01/03/2019)
490.1910
492.5910
493.1000
490.7940
491.9470

February

Thursday 28 February 2019 (28/02/2019)
491.4890
492.1780
492.7690
491.3800
492.0745
Wednesday 27 February 2019 (27/02/2019)
494.7100
491.8980
494.9010
491.3200
493.1105
Tuesday 26 February 2019 (26/02/2019)
494.8700
492.2970
493.9630
491.5940
492.7785
Monday 25 February 2019 (25/02/2019)
491.5920
490.3400
492.6480
489.5860
491.1170
Friday 22 February 2019 (22/02/2019)
490.1350
491.8480
491.8890
491.1050
491.4970
Thursday 21 February 2019 (21/02/2019)
493.3170
493.0770
493.5320
491.3550
492.4435
Wednesday 20 February 2019 (20/02/2019)
491.0880
491.7440
492.6440
490.4740
491.5590
Tuesday 19 February 2019 (19/02/2019)
494.4450
492.2350
494.6090
491.5180
493.0635
Friday 15 February 2019 (15/02/2019)
491.7870
492.1150
492.0260
491.7270
491.8765
Thursday 14 February 2019 (14/02/2019)
490.3020
491.9730
492.8030
490.1690
491.4860
Wednesday 13 February 2019 (13/02/2019)
493.9900
492.3750
494.1070
491.3210
492.7140
Tuesday 12 February 2019 (12/02/2019)
492.3020
493.6950
493.8080
491.7070
492.7575
Monday 11 February 2019 (11/02/2019)
489.2590
492.3050
491.0310
490.6330
490.8320
Friday 8 February 2019 (08/02/2019)
491.9960
491.9860
492.1540
491.1870
491.6705
Thursday 7 February 2019 (07/02/2019)
492.2130
492.0530
493.6670
490.5320
492.0995
Wednesday 6 February 2019 (06/02/2019)
492.3780
492.6960
492.5120
491.8230
492.1675
Tuesday 5 February 2019 (05/02/2019)
489.8220
492.1270
492.3590
489.0990
490.7290
Monday 4 February 2019 (04/02/2019)
491.1470
492.4600
492.2210
489.6230
490.9220
Friday 1 February 2019 (01/02/2019)
490.4710
492.1820
493.5590
490.6920
492.1255

January

Thursday 31 January 2019 (31/01/2019)
493.2310
492.3060
492.2660
491.0960
491.6810
Wednesday 30 January 2019 (30/01/2019)
492.0660
492.4750
492.9030
490.5260
491.7145
Tuesday 29 January 2019 (29/01/2019)
493.3710
496.4980
497.5380
491.7010
494.6195
Monday 28 January 2019 (28/01/2019)
490.5280
492.0510
492.5110
490.4560
491.4835
Friday 25 January 2019 (25/01/2019)
490.8320
491.9500
493.0500
490.9280
491.9890
Thursday 24 January 2019 (24/01/2019)
490.7730
489.9750
491.9460
489.6970
490.8215
Wednesday 23 January 2019 (23/01/2019)
495.0310
491.4700
495.3970
491.2880
493.3425
Tuesday 22 January 2019 (22/01/2019)
493.2260
491.2640
493.7530
490.7260
492.2395
Friday 18 January 2019 (18/01/2019)
490.1800
491.8760
492.3810
489.9870
491.1840
Thursday 17 January 2019 (17/01/2019)
492.5380
492.4860
493.8790
491.7260
492.8025
Wednesday 16 January 2019 (16/01/2019)
492.2760
491.0560
493.5010
490.6660
492.0835
Tuesday 15 January 2019 (15/01/2019)
491.0310
492.0400
493.6470
491.3480
492.4975
Monday 14 January 2019 (14/01/2019)
491.9270
491.9840
493.8040
490.0140
491.9090
Friday 11 January 2019 (11/01/2019)
494.1190
488.7060
496.0260
488.4530
492.2395
Thursday 10 January 2019 (10/01/2019)
491.9520
491.7610
493.8110
491.1580
492.4845
Tuesday 8 January 2019 (08/01/2019)
490.2310
491.5900
491.8210
489.1530
490.4870
Monday 7 January 2019 (07/01/2019)
495.7830
492.0840
495.2500
492.9300
494.0900
Friday 4 January 2019 (04/01/2019)
492.5170
490.1720
493.0420
489.4090
491.2255
Thursday 3 January 2019 (03/01/2019)
493.4650
492.2640
494.0530
492.0100
493.0315
Wednesday 2 January 2019 (02/01/2019)
487.7890
493.6620
494.8030
490.4430
492.6230