Euro-Comoros Franc History: 2016
Daily EUR/KMF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 505.546 on 05/02/2016
Lowest exchange rate of 2016: 471.88 on 12/01/2016
Average exchange rate of 2016: 489.3299
Historical Graph For Converting Euros into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Comoros Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 10 May 2016 (10/05/2016) | 486.1750 | 485.6700 | 492.3720 | 486.0560 | 489.2140 |
| Monday 9 May 2016 (09/05/2016) | 487.0440 | 486.2400 | 485.3160 | 486.8650 | 486.0905 |
| Friday 6 May 2016 (06/05/2016) | 487.0090 | 487.3580 | 487.3840 | 487.6820 | 487.5330 |
| Thursday 5 May 2016 (05/05/2016) | 490.6480 | 486.9460 | 491.3830 | 489.7890 | 490.5860 |
| Wednesday 4 May 2016 (04/05/2016) | 491.0230 | 490.6020 | 490.4420 | 491.1160 | 490.7790 |
| Tuesday 3 May 2016 (03/05/2016) | 500.0470 | 491.1020 | 499.4820 | 491.7230 | 495.6025 |
| Monday 2 May 2016 (02/05/2016) | 497.1080 | 500.1420 | 498.2320 | 492.9920 | 495.6120 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 492.4320 | 496.6680 | 493.5080 | 496.1650 | 494.8365 |
| Thursday 28 April 2016 (28/04/2016) | 491.1410 | 492.3610 | 491.7640 | 491.7600 | 491.7620 |
| Wednesday 27 April 2016 (27/04/2016) | 490.0750 | 491.1330 | 490.1800 | 490.9700 | 490.5750 |
| Tuesday 26 April 2016 (26/04/2016) | 488.8740 | 490.0970 | 492.1250 | 489.0940 | 490.6095 |
| Monday 25 April 2016 (25/04/2016) | 485.8040 | 488.9590 | 496.2400 | 489.1740 | 492.7070 |
| Friday 22 April 2016 (22/04/2016) | 489.8020 | 487.4520 | 491.4640 | 489.9300 | 490.6970 |
| Thursday 21 April 2016 (21/04/2016) | 490.2660 | 489.7710 | 491.8540 | 490.7520 | 491.3030 |
| Wednesday 20 April 2016 (20/04/2016) | 492.9230 | 490.1940 | 491.6250 | 492.1340 | 491.8795 |
| Tuesday 19 April 2016 (19/04/2016) | 490.8880 | 492.9700 | 493.0320 | 490.8770 | 491.9545 |
| Monday 18 April 2016 (18/04/2016) | 490.0410 | 490.8330 | 491.6270 | 491.4150 | 491.5210 |
| Friday 15 April 2016 (15/04/2016) | 488.9910 | 489.9430 | 490.6790 | 489.2490 | 489.9640 |
| Thursday 14 April 2016 (14/04/2016) | 489.4440 | 488.7860 | 491.2630 | 489.2570 | 490.2600 |
| Wednesday 13 April 2016 (13/04/2016) | 494.1690 | 489.1900 | 492.1850 | 492.1590 | 492.1720 |
| Tuesday 12 April 2016 (12/04/2016) | 495.0810 | 494.1450 | 493.3360 | 492.7100 | 493.0230 |
| Monday 11 April 2016 (11/04/2016) | 495.6250 | 495.1200 | 495.2990 | 495.2600 | 495.2795 |
| Friday 8 April 2016 (08/04/2016) | 493.8480 | 494.7950 | 493.6170 | 493.0060 | 493.3115 |
| Thursday 7 April 2016 (07/04/2016) | 494.8180 | 493.7920 | 493.7800 | 493.9930 | 493.8865 |
| Wednesday 6 April 2016 (06/04/2016) | 492.4670 | 494.8270 | 493.1800 | 491.7980 | 492.4890 |
| Tuesday 5 April 2016 (05/04/2016) | 492.8050 | 492.3550 | 492.8440 | 492.4850 | 492.6645 |
| Monday 4 April 2016 (04/04/2016) | 493.1960 | 492.7330 | 493.0430 | 493.0490 | 493.0460 |
| Friday 1 April 2016 (01/04/2016) | 492.2580 | 492.7840 | 492.0110 | 491.8280 | 491.9195 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 500.5280 | 492.4950 | 500.5360 | 492.9050 | 496.7205 |
| Wednesday 30 March 2016 (30/03/2016) | 498.4930 | 500.7810 | 499.9530 | 492.7450 | 496.3490 |
| Tuesday 29 March 2016 (29/03/2016) | 494.2970 | 492.2040 | 497.6040 | 493.4890 | 495.5465 |
| Monday 28 March 2016 (28/03/2016) | 492.4250 | 494.0240 | 494.5620 | 492.8530 | 493.7075 |
| Friday 25 March 2016 (25/03/2016) | 493.3590 | 493.3680 | 492.8310 | 493.0530 | 492.9420 |
| Thursday 24 March 2016 (24/03/2016) | 493.5760 | 493.3200 | 493.5360 | 494.2400 | 493.8880 |
| Wednesday 23 March 2016 (23/03/2016) | 495.2000 | 493.6000 | 495.0030 | 492.7650 | 493.8840 |
| Tuesday 22 March 2016 (22/03/2016) | 496.3150 | 495.4140 | 496.2880 | 493.2020 | 494.7450 |
| Monday 21 March 2016 (21/03/2016) | 497.2700 | 496.4320 | 497.4760 | 492.7190 | 495.0975 |
| Friday 18 March 2016 (18/03/2016) | 499.6870 | 497.8050 | 498.1890 | 495.3100 | 496.7495 |
| Thursday 17 March 2016 (17/03/2016) | 495.5360 | 499.6410 | 499.8130 | 497.3180 | 498.5655 |
| Wednesday 16 March 2016 (16/03/2016) | 490.4150 | 495.9150 | 494.2110 | 489.3940 | 491.8025 |
| Tuesday 15 March 2016 (15/03/2016) | 490.1720 | 490.4850 | 491.7590 | 490.7090 | 491.2340 |
| Monday 14 March 2016 (14/03/2016) | 491.5500 | 490.2720 | 491.5610 | 490.3420 | 490.9515 |
| Friday 11 March 2016 (11/03/2016) | 493.4780 | 492.6600 | 493.0280 | 494.1690 | 493.5985 |
| Thursday 10 March 2016 (10/03/2016) | 485.8230 | 493.5020 | 483.6960 | 489.3510 | 486.5235 |
| Wednesday 9 March 2016 (09/03/2016) | 485.8660 | 485.8230 | 483.9520 | 485.4730 | 484.7125 |
| Tuesday 8 March 2016 (08/03/2016) | 486.2290 | 485.9050 | 486.2180 | 487.7490 | 486.9835 |
| Monday 7 March 2016 (07/03/2016) | 484.4620 | 486.2280 | 486.3080 | 483.9660 | 485.1370 |
| Friday 4 March 2016 (04/03/2016) | 492.4140 | 485.5040 | 492.1470 | 485.5590 | 488.8530 |
| Thursday 3 March 2016 (03/03/2016) | 479.7680 | 492.4910 | 492.3940 | 481.4480 | 486.9210 |
| Wednesday 2 March 2016 (02/03/2016) | 492.2990 | 493.3450 | 491.5700 | 481.2660 | 486.4180 |
| Tuesday 1 March 2016 (01/03/2016) | 480.5390 | 492.1590 | 490.5270 | 480.5800 | 485.5535 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 482.4050 | 480.9690 | 479.6650 | 482.7000 | 481.1825 |
| Friday 26 February 2016 (26/02/2016) | 487.0050 | 483.2620 | 490.2410 | 484.9640 | 487.6025 |
| Thursday 25 February 2016 (25/02/2016) | 492.4940 | 487.1710 | 491.2060 | 487.1030 | 489.1545 |
| Wednesday 24 February 2016 (24/02/2016) | 486.7630 | 492.6050 | 489.7030 | 486.8700 | 488.2865 |
| Tuesday 23 February 2016 (23/02/2016) | 492.7060 | 486.7800 | 491.6710 | 486.8110 | 489.2410 |
| Monday 22 February 2016 (22/02/2016) | 491.3550 | 487.1470 | 491.0740 | 487.6320 | 489.3530 |
| Friday 19 February 2016 (19/02/2016) | 490.3740 | 491.8150 | 491.4970 | 490.8890 | 491.1930 |
| Thursday 18 February 2016 (18/02/2016) | 491.8980 | 490.1250 | 489.8870 | 492.9890 | 491.4380 |
| Wednesday 17 February 2016 (17/02/2016) | 492.4620 | 491.9140 | 492.2680 | 494.0230 | 493.1455 |
| Tuesday 16 February 2016 (16/02/2016) | 492.8910 | 492.3060 | 491.7800 | 493.1960 | 492.4880 |
| Monday 15 February 2016 (15/02/2016) | 496.7690 | 493.0840 | 494.3340 | 494.4900 | 494.4120 |
| Friday 12 February 2016 (12/02/2016) | 500.6570 | 492.5600 | 496.9030 | 493.1340 | 495.0185 |
| Thursday 11 February 2016 (11/02/2016) | 499.2460 | 500.6100 | 499.4180 | 495.4210 | 497.4195 |
| Wednesday 10 February 2016 (10/02/2016) | 499.4060 | 499.3240 | 495.8430 | 493.3390 | 494.5910 |
| Tuesday 9 February 2016 (09/02/2016) | 494.8650 | 499.3440 | 495.9940 | 493.8770 | 494.9355 |
| Monday 8 February 2016 (08/02/2016) | 493.4060 | 494.7650 | 492.0020 | 493.4130 | 492.7075 |
| Friday 5 February 2016 (05/02/2016) | 505.9000 | 493.1940 | 505.5460 | 482.0490 | 493.7975 |
| Thursday 4 February 2016 (04/02/2016) | 492.4970 | 506.9220 | 502.8400 | 498.4520 | 500.6460 |
| Wednesday 3 February 2016 (03/02/2016) | 493.2020 | 492.3450 | 498.0430 | 492.6210 | 495.3320 |
| Tuesday 2 February 2016 (02/02/2016) | 492.4490 | 493.2460 | 492.3380 | 494.6910 | 493.5145 |
| Monday 1 February 2016 (01/02/2016) | 489.5520 | 492.3290 | 492.3760 | 491.1570 | 491.7665 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 494.6040 | 489.4630 | 492.7540 | 489.4140 | 491.0840 |
| Thursday 28 January 2016 (28/01/2016) | 493.9670 | 494.7030 | 494.5540 | 493.4330 | 493.9935 |
| Wednesday 27 January 2016 (27/01/2016) | 493.4120 | 494.0900 | 493.2630 | 474.8660 | 484.0645 |
| Tuesday 26 January 2016 (26/01/2016) | 472.3980 | 493.4650 | 492.7370 | 473.8890 | 483.3130 |
| Monday 25 January 2016 (25/01/2016) | 469.7670 | 472.2790 | 470.3780 | 472.1160 | 471.2470 |
| Friday 22 January 2016 (22/01/2016) | 473.1880 | 469.7240 | 470.4180 | 473.2170 | 471.8175 |
| Thursday 21 January 2016 (21/01/2016) | 474.0620 | 473.0320 | 471.5190 | 475.3080 | 473.4135 |
| Wednesday 20 January 2016 (20/01/2016) | 474.9670 | 473.9990 | 474.6950 | 477.1850 | 475.9400 |
| Tuesday 19 January 2016 (19/01/2016) | 474.4570 | 474.8850 | 471.0560 | 474.6950 | 472.8755 |
| Monday 18 January 2016 (18/01/2016) | 475.7930 | 474.4490 | 472.5960 | 475.5250 | 474.0605 |
| Friday 15 January 2016 (15/01/2016) | 473.0720 | 475.6510 | 472.7570 | 477.7160 | 475.2365 |
| Thursday 14 January 2016 (14/01/2016) | 473.4390 | 473.1450 | 472.8880 | 476.3670 | 474.6275 |
| Wednesday 13 January 2016 (13/01/2016) | 472.6750 | 473.9180 | 470.5170 | 472.8860 | 471.7015 |
| Tuesday 12 January 2016 (12/01/2016) | 472.6250 | 472.6250 | 472.5960 | 471.8800 | 472.2380 |
| Monday 11 January 2016 (11/01/2016) | 475.5920 | 472.6850 | 473.1150 | 477.7260 | 475.4205 |
| Friday 8 January 2016 (08/01/2016) | 476.1440 | 475.5430 | 473.3950 | 475.3330 | 474.3640 |
| Thursday 7 January 2016 (07/01/2016) | 484.7880 | 476.1050 | 492.2310 | 474.7420 | 483.4865 |
| Wednesday 6 January 2016 (06/01/2016) | 492.4740 | 493.4010 | 492.0210 | 484.6580 | 488.3395 |
| Tuesday 5 January 2016 (05/01/2016) | 486.8420 | 492.5390 | 492.1540 | 485.2200 | 488.6870 |
| Monday 4 January 2016 (04/01/2016) | 473.1030 | 486.5190 | 492.0000 | 474.0840 | 483.0420 |
| Friday 1 January 2016 (01/01/2016) | 473.5090 | 473.3010 | 472.9390 | 473.7200 | 473.3295 |