/

Euro-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/KMF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 503.944, reached on 11/07/2013

The lowest level of 2013 was 484.004 reached 01/11/2013

The average level of 2013 was 492.4624

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/KMF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
493.2360
490.8860
490.8300
492.6230
491.7265
Monday 30 December 2013 (30/12/2013)
494.7320
493.3780
494.4530
493.4360
493.9445
Friday 27 December 2013 (27/12/2013)
492.9440
494.1850
495.9560
494.6370
495.2965
Thursday 26 December 2013 (26/12/2013)
491.7660
492.9440
492.4540
491.8070
492.1305
Wednesday 25 December 2013 (25/12/2013)
491.7440
491.7660
491.3460
493.1490
492.2475
Tuesday 24 December 2013 (24/12/2013)
492.6060
491.4950
491.9140
492.5320
492.2230
Monday 23 December 2013 (23/12/2013)
493.3460
492.5560
492.7650
492.9540
492.8595
Friday 20 December 2013 (20/12/2013)
492.6090
493.5540
492.2440
489.7670
491.0055
Thursday 19 December 2013 (19/12/2013)
489.9000
492.7420
492.3820
489.0220
490.7020
Wednesday 18 December 2013 (18/12/2013)
493.0760
489.4650
491.7630
493.1590
492.4610
Tuesday 17 December 2013 (17/12/2013)
493.2300
493.0600
493.4230
492.1510
492.7870
Monday 16 December 2013 (16/12/2013)
492.3730
493.7030
492.7460
493.9290
493.3375
Friday 13 December 2013 (13/12/2013)
490.8820
492.4640
492.9540
490.1840
491.5690
Thursday 12 December 2013 (12/12/2013)
492.8110
490.9080
491.3900
491.2560
491.3230
Wednesday 11 December 2013 (11/12/2013)
493.5210
492.8710
493.4260
492.8670
493.1465
Tuesday 10 December 2013 (10/12/2013)
493.9110
493.4960
494.1710
493.1440
493.6575
Monday 9 December 2013 (09/12/2013)
494.5120
494.0110
493.8050
494.0560
493.9305
Friday 6 December 2013 (06/12/2013)
495.1140
493.8630
495.1420
492.5670
493.8545
Thursday 5 December 2013 (05/12/2013)
492.4540
494.9210
492.4630
493.1530
492.8080
Wednesday 4 December 2013 (04/12/2013)
492.6530
492.3460
493.0420
492.8100
492.9260
Tuesday 3 December 2013 (03/12/2013)
490.6860
493.8970
492.8650
491.5810
492.2230
Monday 2 December 2013 (02/12/2013)
492.4510
490.7930
491.9130
491.9140
491.9135

November

Friday 29 November 2013 (29/11/2013)
493.7900
492.6970
493.0390
494.0250
493.5320
Thursday 28 November 2013 (28/11/2013)
492.5870
493.7480
493.1000
493.4510
493.2755
Wednesday 27 November 2013 (27/11/2013)
494.5680
492.5870
494.9180
493.6510
494.2845
Tuesday 26 November 2013 (26/11/2013)
491.3810
494.5930
494.0490
492.3060
493.1775
Monday 25 November 2013 (25/11/2013)
496.1170
491.4550
496.0550
491.0900
493.5725
Friday 22 November 2013 (22/11/2013)
493.8450
496.0480
494.0290
492.9680
493.4985
Thursday 21 November 2013 (21/11/2013)
488.9740
493.8450
493.8050
489.0430
491.4240
Wednesday 20 November 2013 (20/11/2013)
492.8890
488.8750
492.1320
492.9980
492.5650
Tuesday 19 November 2013 (19/11/2013)
493.2260
493.5010
492.9710
493.1080
493.0395
Monday 18 November 2013 (18/11/2013)
494.0590
493.1590
493.7960
493.2290
493.5125
Friday 15 November 2013 (15/11/2013)
492.5430
493.9970
493.5390
492.7370
493.1380
Thursday 14 November 2013 (14/11/2013)
493.4060
492.5350
492.7280
493.5360
493.1320
Wednesday 13 November 2013 (13/11/2013)
493.3370
493.3650
492.3690
492.8900
492.6295
Tuesday 12 November 2013 (12/11/2013)
492.4260
493.2780
494.1950
492.8000
493.4975
Monday 11 November 2013 (11/11/2013)
486.6990
492.3840
491.8280
488.6310
490.2295
Friday 8 November 2013 (08/11/2013)
489.1090
486.8100
491.3520
486.4020
488.8770
Thursday 7 November 2013 (07/11/2013)
494.2150
489.1090
488.1310
490.8890
489.5100
Wednesday 6 November 2013 (06/11/2013)
491.1090
494.2660
493.2640
492.1050
492.6845
Tuesday 5 November 2013 (05/11/2013)
489.4380
491.1500
492.3300
489.4790
490.9045
Monday 4 November 2013 (04/11/2013)
488.2360
489.3200
488.7410
488.0550
488.3980
Friday 1 November 2013 (01/11/2013)
486.6280
488.1700
487.4260
484.0040
485.7150

October

Thursday 31 October 2013 (31/10/2013)
492.0530
491.6150
492.2070
491.4740
491.8405
Wednesday 30 October 2013 (30/10/2013)
490.5700
492.3480
492.3840
490.7700
491.5770
Tuesday 29 October 2013 (29/10/2013)
492.0660
490.7060
492.0240
491.1570
491.5905
Monday 28 October 2013 (28/10/2013)
490.8180
492.0660
491.3610
490.5380
490.9495
Friday 25 October 2013 (25/10/2013)
492.7590
491.1440
491.9720
490.6290
491.3005
Thursday 24 October 2013 (24/10/2013)
491.7830
492.7170
492.6410
493.1730
492.9070
Wednesday 23 October 2013 (23/10/2013)
495.3820
491.8180
495.5370
492.3210
493.9290
Tuesday 22 October 2013 (22/10/2013)
491.7650
495.3820
494.4550
492.5290
493.4920
Monday 21 October 2013 (21/10/2013)
493.3330
491.7820
492.8000
491.6700
492.2350
Friday 18 October 2013 (18/10/2013)
498.0710
493.3630
497.4930
492.2160
494.8545
Thursday 17 October 2013 (17/10/2013)
491.9830
498.0290
497.5830
492.3700
494.9765
Wednesday 16 October 2013 (16/10/2013)
491.5550
491.8720
491.1890
490.5340
490.8615
Tuesday 15 October 2013 (15/10/2013)
492.8900
491.5970
491.0660
491.8880
491.4770
Monday 14 October 2013 (14/10/2013)
493.2330
492.9490
493.8100
493.3300
493.5700
Friday 11 October 2013 (11/10/2013)
492.7430
492.3430
493.0280
492.7330
492.8805
Thursday 10 October 2013 (10/10/2013)
490.2090
492.7690
493.0080
490.1310
491.5695
Wednesday 9 October 2013 (09/10/2013)
492.0410
490.2850
492.3120
489.8750
491.0935
Tuesday 8 October 2013 (08/10/2013)
492.2720
492.0420
492.3580
493.5290
492.9435
Monday 7 October 2013 (07/10/2013)
489.9860
492.4060
492.1530
490.1930
491.1730
Friday 4 October 2013 (04/10/2013)
493.6440
490.2110
493.7930
490.7010
492.2470
Thursday 3 October 2013 (03/10/2013)
494.2080
493.6280
494.5700
494.2940
494.4320
Wednesday 2 October 2013 (02/10/2013)
492.1910
494.4670
492.7680
492.5650
492.6665
Tuesday 1 October 2013 (01/10/2013)
491.5930
492.2830
492.5930
492.2010
492.3970

September

Monday 30 September 2013 (30/09/2013)
493.2960
491.7090
492.6100
492.0060
492.3080
Friday 27 September 2013 (27/09/2013)
491.2560
493.8750
492.8680
491.6060
492.2370
Thursday 26 September 2013 (26/09/2013)
494.0530
491.2220
493.0160
491.3180
492.1670
Wednesday 25 September 2013 (25/09/2013)
491.6230
494.0110
493.3650
492.5080
492.9365
Tuesday 24 September 2013 (24/09/2013)
502.3210
491.5390
502.1100
492.6330
497.3715
Monday 23 September 2013 (23/09/2013)
504.2830
502.2790
502.3780
503.9190
503.1485
Friday 20 September 2013 (20/09/2013)
503.5530
503.7940
503.5290
503.5610
503.5450
Thursday 19 September 2013 (19/09/2013)
503.2750
503.5950
502.9880
503.5120
503.2500
Wednesday 18 September 2013 (18/09/2013)
497.3370
503.2740
502.0630
496.8920
499.4775
Tuesday 17 September 2013 (17/09/2013)
496.0080
497.3370
496.2880
497.3080
496.7980
Monday 16 September 2013 (16/09/2013)
495.3060
496.0830
497.1620
495.8880
496.5250
Friday 13 September 2013 (13/09/2013)
494.9510
494.9580
493.9750
494.6380
494.3065
Thursday 12 September 2013 (12/09/2013)
495.4460
494.8850
494.6540
495.1720
494.9130
Wednesday 11 September 2013 (11/09/2013)
493.6840
495.3210
493.6280
493.8640
493.7460
Tuesday 10 September 2013 (10/09/2013)
493.1510
493.6840
493.5650
493.5670
493.5660
Monday 9 September 2013 (09/09/2013)
490.2410
493.2180
492.1360
491.5250
491.8305
Friday 6 September 2013 (06/09/2013)
488.0840
490.2820
488.7130
489.2780
488.9955
Thursday 5 September 2013 (05/09/2013)
491.3790
488.1670
488.8270
490.5960
489.7115
Wednesday 4 September 2013 (04/09/2013)
490.4670
491.3960
490.5290
490.4040
490.4665
Tuesday 3 September 2013 (03/09/2013)
490.9450
490.4260
489.4680
490.8040
490.1360
Monday 2 September 2013 (02/09/2013)
490.4980
490.9450
491.1460
491.2920
491.2190

August

Friday 30 August 2013 (30/08/2013)
489.1970
491.6690
491.3440
489.2410
490.2925
Thursday 29 August 2013 (29/08/2013)
492.8770
489.1880
491.8120
491.7580
491.7850
Wednesday 28 August 2013 (28/08/2013)
493.3320
492.8770
491.8310
491.6070
491.7190
Tuesday 27 August 2013 (27/08/2013)
491.7170
493.2900
491.9260
491.2470
491.5865
Monday 26 August 2013 (26/08/2013)
493.7140
491.6320
493.2160
492.2830
492.7495
Friday 23 August 2013 (23/08/2013)
491.4830
493.5180
491.0740
492.1710
491.6225
Thursday 22 August 2013 (22/08/2013)
491.5740
491.5600
491.1970
491.6280
491.4125
Wednesday 21 August 2013 (21/08/2013)
495.4350
491.6580
493.0650
492.9750
493.0200
Tuesday 20 August 2013 (20/08/2013)
492.8420
495.3930
493.7480
492.8660
493.3070
Monday 19 August 2013 (19/08/2013)
491.4720
492.8840
492.8240
491.6400
492.2320
Friday 16 August 2013 (16/08/2013)
495.6990
491.1980
495.4820
492.1890
493.8355
Thursday 15 August 2013 (15/08/2013)
492.4230
495.9800
494.3700
493.3510
493.8605
Wednesday 14 August 2013 (14/08/2013)
490.6680
492.3720
492.3250
491.2200
491.7725
Tuesday 13 August 2013 (13/08/2013)
490.6160
490.8470
490.9450
490.4250
490.6850
Monday 12 August 2013 (12/08/2013)
492.6050
490.6660
492.0460
490.9940
491.5200
Friday 9 August 2013 (09/08/2013)
494.4110
493.0980
493.7160
493.1740
493.4450
Thursday 8 August 2013 (08/08/2013)
493.6030
494.2990
494.3540
494.0930
494.2235
Wednesday 7 August 2013 (07/08/2013)
494.2270
493.6030
492.7080
496.9440
494.8260
Tuesday 6 August 2013 (06/08/2013)
491.8400
494.2270
492.5110
493.0440
492.7775
Monday 5 August 2013 (05/08/2013)
494.6060
491.7980
493.1810
494.1390
493.6600
Friday 2 August 2013 (02/08/2013)
489.0630
494.9090
494.5940
489.2960
491.9450
Thursday 1 August 2013 (01/08/2013)
494.1480
489.0210
490.4350
490.7390
490.5870

July

Wednesday 31 July 2013 (31/07/2013)
492.6810
492.6870
492.9950
492.4260
492.7105
Tuesday 30 July 2013 (30/07/2013)
492.0980
492.7930
491.9110
492.1200
492.0155
Monday 29 July 2013 (29/07/2013)
495.2060
492.1930
494.8530
492.2860
493.5695
Friday 26 July 2013 (26/07/2013)
494.8160
494.8120
493.9750
492.7350
493.3550
Thursday 25 July 2013 (25/07/2013)
491.6480
494.6860
493.7140
493.0330
493.3735
Wednesday 24 July 2013 (24/07/2013)
493.4000
491.7770
492.4680
491.5430
492.0055
Tuesday 23 July 2013 (23/07/2013)
494.0510
493.4000
494.3620
492.3550
493.3585
Monday 22 July 2013 (22/07/2013)
493.2980
491.7930
495.3910
493.1620
494.2765
Friday 19 July 2013 (19/07/2013)
490.9850
493.4330
492.6730
491.8960
492.2845
Thursday 18 July 2013 (18/07/2013)
491.4850
490.8820
491.3570
491.1120
491.2345
Wednesday 17 July 2013 (17/07/2013)
495.7980
491.5270
493.8750
495.0260
494.4505
Tuesday 16 July 2013 (16/07/2013)
493.0540
495.6760
493.4400
492.7210
493.0805
Monday 15 July 2013 (15/07/2013)
492.6900
493.1400
492.3450
492.7480
492.5465
Friday 12 July 2013 (12/07/2013)
501.5870
492.6480
501.0160
492.3230
496.6695
Thursday 11 July 2013 (11/07/2013)
500.1990
502.0870
503.9440
496.3310
500.1375
Wednesday 10 July 2013 (10/07/2013)
492.8820
499.8700
495.9270
491.4690
493.6980
Tuesday 9 July 2013 (09/07/2013)
493.6820
492.9240
492.4700
491.3480
491.9090
Monday 8 July 2013 (08/07/2013)
485.1850
493.7670
493.5990
485.3410
489.4700
Friday 5 July 2013 (05/07/2013)
496.2640
485.5480
495.8820
485.8220
490.8520
Thursday 4 July 2013 (04/07/2013)
492.3030
496.2640
493.3890
499.1880
496.2885
Wednesday 3 July 2013 (03/07/2013)
489.2460
492.2610
492.2480
489.6070
490.9275
Tuesday 2 July 2013 (02/07/2013)
494.7890
489.2880
493.0790
490.5380
491.8085
Monday 1 July 2013 (01/07/2013)
489.9710
494.7460
493.4010
491.8460
492.6235

June

Friday 28 June 2013 (28/06/2013)
490.9590
489.7550
491.4670
490.6190
491.0430
Thursday 27 June 2013 (27/06/2013)
489.8890
490.9170
490.2040
490.1710
490.1875
Wednesday 26 June 2013 (26/06/2013)
491.0600
489.8890
490.5490
489.6740
490.1115
Tuesday 25 June 2013 (25/06/2013)
492.8940
491.1440
491.9260
492.2370
492.0815
Monday 24 June 2013 (24/06/2013)
485.6640
492.8940
492.6200
486.7250
489.6725
Friday 21 June 2013 (21/06/2013)
484.0450
486.8780
487.3960
485.7010
486.5485
Thursday 20 June 2013 (20/06/2013)
488.4430
484.1280
484.5920
487.0450
485.8185
Wednesday 19 June 2013 (19/06/2013)
492.2170
488.4850
494.7280
488.1440
491.4360
Tuesday 18 June 2013 (18/06/2013)
492.4680
492.2170
492.4180
492.6770
492.5475
Monday 17 June 2013 (17/06/2013)
492.3790
492.5100
493.1440
491.9520
492.5480
Friday 14 June 2013 (14/06/2013)
492.8440
493.1080
492.8180
491.8150
492.3165
Thursday 13 June 2013 (13/06/2013)
493.9700
492.9800
492.9560
493.0900
493.0230
Wednesday 12 June 2013 (12/06/2013)
494.1790
494.0960
492.9030
493.0440
492.9735
Tuesday 11 June 2013 (11/06/2013)
493.8110
494.0860
493.8200
492.9020
493.3610
Monday 10 June 2013 (10/06/2013)
491.8630
493.8530
492.6330
491.6350
492.1340
Friday 7 June 2013 (07/06/2013)
497.4020
492.5050
497.3200
491.3700
494.3450
Thursday 6 June 2013 (06/06/2013)
492.2490
497.3930
498.8640
493.5070
496.1855
Wednesday 5 June 2013 (05/06/2013)
492.5840
492.9370
492.5700
492.1700
492.3700
Tuesday 4 June 2013 (04/06/2013)
496.6710
492.5420
496.6080
492.2970
494.4525
Monday 3 June 2013 (03/06/2013)
490.1910
496.5860
496.4210
490.8680
493.6445

May

Friday 31 May 2013 (31/05/2013)
499.0400
490.4490
496.9900
490.3070
493.6485
Thursday 30 May 2013 (30/05/2013)
494.9020
499.0400
498.0260
497.2320
497.6290
Wednesday 29 May 2013 (29/05/2013)
486.4860
494.9020
494.3460
488.5860
491.4660
Tuesday 28 May 2013 (28/05/2013)
491.9940
486.4860
492.0380
487.5930
489.8155
Monday 27 May 2013 (27/05/2013)
492.1290
491.8580
491.5500
492.1050
491.8275
Friday 24 May 2013 (24/05/2013)
495.9590
492.5180
495.1520
493.4740
494.3130
Thursday 23 May 2013 (23/05/2013)
489.8670
496.0790
494.9490
490.6400
492.7945
Wednesday 22 May 2013 (22/05/2013)
492.9730
489.8330
493.1530
491.6770
492.4150
Tuesday 21 May 2013 (21/05/2013)
494.0210
492.8880
494.4210
491.9390
493.1800
Monday 20 May 2013 (20/05/2013)
489.1630
494.1140
494.1510
490.1580
492.1545
Friday 17 May 2013 (17/05/2013)
492.9550
492.7390
492.8190
489.6990
491.2590
Thursday 16 May 2013 (16/05/2013)
488.6830
494.3470
493.5660
488.4710
491.0185
Wednesday 15 May 2013 (15/05/2013)
490.4850
488.6740
491.5820
489.9010
490.7415
Tuesday 14 May 2013 (14/05/2013)
492.3680
490.4020
492.9920
491.4670
492.2295
Monday 13 May 2013 (13/05/2013)
489.1390
492.3160
491.4580
491.3790
491.4185
Friday 10 May 2013 (10/05/2013)
487.7500
490.0800
491.8560
486.7410
489.2985
Thursday 9 May 2013 (09/05/2013)
494.3610
487.6830
492.6060
488.9590
490.7825
Wednesday 8 May 2013 (08/05/2013)
492.3810
494.3780
494.5880
494.0750
494.3315
Tuesday 7 May 2013 (07/05/2013)
491.0820
492.3810
491.8520
492.6590
492.2555
Monday 6 May 2013 (06/05/2013)
494.4910
490.9990
492.9010
491.8830
492.3920
Friday 3 May 2013 (03/05/2013)
487.8980
493.6680
493.6020
489.4800
491.5410
Thursday 2 May 2013 (02/05/2013)
492.8660
487.9790
491.8730
491.0420
491.4575
Wednesday 1 May 2013 (01/05/2013)
492.3870
492.4580
493.5190
493.3460
493.4325

April

Tuesday 30 April 2013 (30/04/2013)
494.4560
492.1330
493.6980
492.5170
493.1075
Monday 29 April 2013 (29/04/2013)
492.9480
494.3970
493.4030
493.3940
493.3985
Friday 26 April 2013 (26/04/2013)
492.4210
492.6570
491.8880
493.3260
492.6070
Thursday 25 April 2013 (25/04/2013)
492.8900
492.4630
492.3560
493.0200
492.6880
Wednesday 24 April 2013 (24/04/2013)
489.3220
492.8060
491.4940
489.6250
490.5595
Tuesday 23 April 2013 (23/04/2013)
492.2500
489.5390
491.8210
491.5840
491.7025
Monday 22 April 2013 (22/04/2013)
491.0210
492.2500
492.2010
490.4390
491.3200
Friday 19 April 2013 (19/04/2013)
492.8690
490.0420
493.0100
490.6630
491.8365
Thursday 18 April 2013 (18/04/2013)
485.5550
492.9530
493.2530
486.5570
489.9050
Wednesday 17 April 2013 (17/04/2013)
496.8350
485.6390
494.3080
489.6790
491.9935
Tuesday 16 April 2013 (16/04/2013)
490.1400
496.8350
493.9490
493.8600
493.9045
Monday 15 April 2013 (15/04/2013)
491.5290
489.9540
491.3320
490.5870
490.9595
Friday 12 April 2013 (12/04/2013)
493.8270
491.5710
493.1480
491.5440
492.3460
Thursday 11 April 2013 (11/04/2013)
490.8710
493.8270
494.0560
491.5410
492.7985
Wednesday 10 April 2013 (10/04/2013)
495.1750
490.8710
494.5310
492.5180
493.5245
Tuesday 9 April 2013 (09/04/2013)
491.0970
495.0490
493.9260
492.8180
493.3720
Monday 8 April 2013 (08/04/2013)
493.6350
491.0970
494.2370
491.2020
492.7195
Friday 5 April 2013 (05/04/2013)
496.0600
494.5200
497.0520
493.6390
495.3455
Thursday 4 April 2013 (04/04/2013)
492.9600
496.1020
493.0070
493.6850
493.3460
Wednesday 3 April 2013 (03/04/2013)
490.8580
493.2220
492.4800
490.5370
491.5085
Tuesday 2 April 2013 (02/04/2013)
492.0100
490.8080
491.3060
491.1070
491.2065
Monday 1 April 2013 (01/04/2013)
491.8030
492.0520
490.5210
492.5090
491.5150

March

Friday 29 March 2013 (29/03/2013)
494.0350
491.4300
493.8670
492.0890
492.9780
Thursday 28 March 2013 (28/03/2013)
488.9860
493.9420
492.9390
490.6850
491.8120
Wednesday 27 March 2013 (27/03/2013)
491.6800
488.8680
492.2890
490.1060
491.1975
Tuesday 26 March 2013 (26/03/2013)
487.1880
491.6800
491.2940
488.8500
490.0720
Monday 25 March 2013 (25/03/2013)
493.3790
487.2730
491.2120
491.7560
491.4840
Friday 22 March 2013 (22/03/2013)
489.8840
494.4730
492.3640
492.3520
492.3580
Thursday 21 March 2013 (21/03/2013)
495.0720
489.9420
493.4880
492.9780
493.2330
Wednesday 20 March 2013 (20/03/2013)
488.5590
495.1320
494.6930
492.3120
493.5025
Tuesday 19 March 2013 (19/03/2013)
486.5670
488.3460
491.5190
486.5700
489.0445
Monday 18 March 2013 (18/03/2013)
495.3810
486.5930
489.6630
490.0960
489.8795
Friday 15 March 2013 (15/03/2013)
492.8970
495.3700
494.5110
492.1030
493.3070
Thursday 14 March 2013 (14/03/2013)
491.6780
492.8120
493.5060
489.5140
491.5100
Wednesday 13 March 2013 (13/03/2013)
491.7620
491.6360
490.8860
491.7610
491.3235
Tuesday 12 March 2013 (12/03/2013)
492.5140
491.6590
492.0310
493.2540
492.6425
Monday 11 March 2013 (11/03/2013)
487.9540
492.4790
490.9230
489.2200
490.0715
Friday 8 March 2013 (08/03/2013)
496.1590
488.2440
493.6840
489.3380
491.5110
Thursday 7 March 2013 (07/03/2013)
489.4750
496.1590
492.6010
492.5250
492.5630
Wednesday 6 March 2013 (06/03/2013)
492.5190
489.7940
494.0800
490.3980
492.2390
Tuesday 5 March 2013 (05/03/2013)
492.4920
492.5190
493.2350
492.6090
492.9220
Monday 4 March 2013 (04/03/2013)
488.6070
492.2860
492.4380
489.0120
490.7250
Friday 1 March 2013 (01/03/2013)
489.1080
488.6680
489.2820
488.3030
488.7925

February

Thursday 28 February 2013 (28/02/2013)
492.4680
489.1500
493.2650
492.4160
492.8405
Wednesday 27 February 2013 (27/02/2013)
486.5880
492.3400
492.9980
487.6670
490.3325
Tuesday 26 February 2013 (26/02/2013)
488.5420
486.6400
487.1010
487.0280
487.0645
Monday 25 February 2013 (25/02/2013)
493.6440
488.2480
487.6470
496.0770
491.8620
Friday 22 February 2013 (22/02/2013)
492.4600
493.1000
491.2660
492.1870
491.7265
Thursday 21 February 2013 (21/02/2013)
488.4110
492.4600
491.6030
488.8240
490.2135
Wednesday 20 February 2013 (20/02/2013)
492.9780
488.3100
493.3390
490.8410
492.0900
Tuesday 19 February 2013 (19/02/2013)
491.5060
492.9790
490.4190
492.8960
491.6575
Monday 18 February 2013 (18/02/2013)
491.8470
491.5740
491.6290
492.1310
491.8800
Friday 15 February 2013 (15/02/2013)
488.3830
492.4040
490.7650
488.6460
489.7055
Thursday 14 February 2013 (14/02/2013)
491.5430
488.3830
487.9380
490.1980
489.0680
Wednesday 13 February 2013 (13/02/2013)
493.0680
491.5860
492.7060
492.8530
492.7795
Tuesday 12 February 2013 (12/02/2013)
493.5880
493.0690
492.6550
493.0530
492.8540
Monday 11 February 2013 (11/02/2013)
490.9400
493.6140
491.1870
492.5330
491.8600
Friday 8 February 2013 (08/02/2013)
486.9570
490.9680
492.0090
487.1650
489.5870
Thursday 7 February 2013 (07/02/2013)
492.8680
486.9050
486.5100
494.0480
490.2790
Wednesday 6 February 2013 (06/02/2013)
495.0730
492.8240
491.9970
494.4090
493.2030
Tuesday 5 February 2013 (05/02/2013)
485.4340
495.1160
489.9140
490.3210
490.1175
Monday 4 February 2013 (04/02/2013)
491.1090
485.4850
485.4170
491.2250
488.3210
Friday 1 February 2013 (01/02/2013)
492.1570
490.6820
492.3990
492.0940
492.2465

January

Thursday 31 January 2013 (31/01/2013)
495.8100
492.1990
494.6880
492.4440
493.5660
Wednesday 30 January 2013 (30/01/2013)
493.1100
495.9130
494.4900
493.0110
493.7505
Tuesday 29 January 2013 (29/01/2013)
491.7780
493.0080
491.4720
491.7850
491.6285
Monday 28 January 2013 (28/01/2013)
496.2240
491.7020
495.6600
492.0060
493.8330
Friday 25 January 2013 (25/01/2013)
493.8660
496.1140
494.2460
493.5460
493.8960
Thursday 24 January 2013 (24/01/2013)
492.0820
494.0020
491.2560
493.7160
492.4860
Wednesday 23 January 2013 (23/01/2013)
493.1870
492.0820
492.9950
492.6740
492.8345
Tuesday 22 January 2013 (22/01/2013)
493.3980
493.1870
492.0290
494.7920
493.4105
Monday 21 January 2013 (21/01/2013)
493.9360
493.3560
492.7790
493.2540
493.0165
Friday 18 January 2013 (18/01/2013)
495.5010
493.6190
495.4050
493.3160
494.3605
Thursday 17 January 2013 (17/01/2013)
490.3200
495.5350
492.3140
492.8970
492.6055
Wednesday 16 January 2013 (16/01/2013)
490.0190
490.3200
490.2300
489.5520
489.8910
Tuesday 15 January 2013 (15/01/2013)
492.3090
489.9880
489.9830
491.2410
490.6120
Monday 14 January 2013 (14/01/2013)
495.0220
492.2330
495.1410
491.7400
493.4405
Friday 11 January 2013 (11/01/2013)
500.3200
491.5960
500.2790
492.4000
496.3395
Thursday 10 January 2013 (10/01/2013)
491.8540
500.1720
496.3430
495.1050
495.7240
Wednesday 9 January 2013 (09/01/2013)
492.5130
491.9030
491.7110
491.6570
491.6840
Tuesday 8 January 2013 (08/01/2013)
494.4410
492.5530
494.6790
491.2920
492.9855
Monday 7 January 2013 (07/01/2013)
490.1420
494.5060
492.4460
489.9580
491.2020
Friday 4 January 2013 (04/01/2013)
487.3370
490.0870
489.7330
488.5090
489.1210
Thursday 3 January 2013 (03/01/2013)
491.1740
487.3540
490.4260
488.1270
489.2765
Wednesday 2 January 2013 (02/01/2013)
491.1170
491.0610
493.3360
492.7190
493.0275
Tuesday 1 January 2013 (01/01/2013)
490.7030
491.1970
490.0880
490.7320
490.4100