MENU

Converting Euros into Canadian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.584 on 18/03/2020

Worst Exchange Rate: 1.4291 on 19/02/2020

Mid Exchange Rate: 1.5225 on 19/05/2020


Today's Live Rate: 1 EUR = 1.5352 CAD

Best Retail Rate: 1 EUR = 1.5245 CAD

Indicative Bank Rate: 1 EUR = 1.4750 CAD

Find Out More

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Saturday 11 July 2020
1.5359 CAD
1.5349 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.5330 CAD
1.5359 CAD
1.5356 CAD
Euros to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.5325 CAD
1.5330 CAD
1.5315 CAD
Euros to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.5340 CAD
1.5325 CAD
1.5332 CAD
Euros to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.5316 CAD
1.5336 CAD
1.5320 CAD
Euros to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.5233 CAD
1.5316 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.5238 CAD
1.5234 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.5238 CAD
1.5238 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.5251 CAD
1.5238 CAD
1.5247 CAD
Euros to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.5294 CAD
1.5249 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.5249 CAD
1.5293 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.5359 CAD
1.5249 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.5350 CAD
1.5359 CAD
1.5379 CAD
Euros to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.5363 CAD
1.5351 CAD
1.5338 CAD
Euros to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.5363 CAD
1.5363 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.5301 CAD
1.5363 CAD
1.5330 CAD
Euros to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.5349 CAD
1.5293 CAD
1.5309 CAD
Euros to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.5319 CAD
1.5350 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.5229 CAD
1.5319 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.5222 CAD
1.5231 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.5202 CAD
1.5222 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.5202 CAD
1.5202 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.5235 CAD
1.5202 CAD
1.5204 CAD
Euros to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.5263 CAD
1.5232 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.5249 CAD
1.5262 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.5340 CAD
1.5245 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.5341 CAD
1.5340 CAD
1.5358 CAD
Euros to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.5290 CAD
1.5344 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.5290 CAD
1.5290 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.5391 CAD
1.5290 CAD
1.5345 CAD
Euros to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.5262 CAD
1.5394 CAD
1.5353 CAD
Euros to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.5211 CAD
1.5262 CAD
1.5224 CAD
Euros to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.5114 CAD
1.5206 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.5160 CAD
1.5115 CAD
1.5132 CAD
Euros to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.5151 CAD
1.5159 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.5151 CAD
1.5151 CAD
1.5151 CAD
Euros to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.5308 CAD
1.5151 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.5159 CAD
1.5306 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.5111 CAD
1.5157 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.5110 CAD
1.5113 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5315 CAD
1.5111 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.5291 CAD
1.5317 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.5291 CAD
1.5291 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.5261 CAD
1.5291 CAD
1.5318 CAD
Euros to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5153 CAD
1.5255 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5132 CAD
1.5154 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5231 CAD
1.5131 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5254 CAD
1.5230 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5240 CAD
1.5251 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.5240 CAD
1.5240 CAD
1.5240 CAD
Euros to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.5270 CAD
1.5240 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5269 CAD
1.5265 CAD
1.5281 CAD
Euros to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5226 CAD
1.5267 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5214 CAD
1.5225 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5245 CAD
1.5214 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5262 CAD
1.5241 CAD
1.5231 CAD
Euros to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.5262 CAD
1.5262 CAD
1.5262 CAD
Euros to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.5165 CAD
1.5262 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5248 CAD
1.5165 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5273 CAD
1.5246 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5155 CAD
1.5273 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5093 CAD
1.5152 CAD
1.5125 CAD
Euros to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5088 CAD
1.5089 CAD
1.5080 CAD
Euros to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5088 CAD
1.5088 CAD
1.5088 CAD
Euros to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5141 CAD
1.5088 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5293 CAD
1.5138 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5218 CAD
1.5291 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5355 CAD
1.5219 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5492 CAD
1.5356 CAD
1.5415 CAD
Euros to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5478 CAD
1.5491 CAD
1.5459 CAD
Euros to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5478 CAD
1.5478 CAD
1.5478 CAD
Euros to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5267 CAD
1.5478 CAD
1.5397 CAD
Euros to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5091 CAD
1.5271 CAD
1.5167 CAD
Euros to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5147 CAD
1.5090 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5193 CAD
1.5147 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5267 CAD
1.5193 CAD
1.5217 CAD
Euros to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5250 CAD
1.5265 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5244 CAD
1.5250 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5155 CAD
1.5244 CAD
1.5189 CAD
Euros to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5327 CAD
1.5152 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5404 CAD
1.5324 CAD
1.5368 CAD
Euros to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5347 CAD
1.5400 CAD
1.5387 CAD
Euros to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5264 CAD
1.5350 CAD
1.5312 CAD
Euros to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5222 CAD
1.5266 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5222 CAD
1.5222 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5244 CAD
1.5222 CAD
1.5257 CAD
Euros to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5393 CAD
1.5241 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5245 CAD
1.5391 CAD
1.5326 CAD
Euros to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5152 CAD
1.5248 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5267 CAD
1.5151 CAD
1.5199 CAD
Euros to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5248 CAD
1.5270 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.5248 CAD
1.5248 CAD
1.5248 CAD
Euros to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.5278 CAD
1.5248 CAD
1.5267 CAD
Euros to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.5206 CAD
1.5280 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.5266 CAD
1.5206 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.5238 CAD
1.5268 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.5398 CAD
1.5241 CAD
1.5307 CAD
Euros to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.5342 CAD
1.5401 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.5339 CAD
1.5339 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.5325 CAD
1.5339 CAD
1.5295 CAD
Euros to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.5498 CAD
1.5325 CAD
1.5424 CAD
Euros to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.5521 CAD
1.5501 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.5637 CAD
1.5523 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.5644 CAD
1.5638 CAD
1.5597 CAD
Euros to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.5575 CAD
1.5643 CAD
1.5611 CAD
Euros to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.5575 CAD
1.5575 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.5512 CAD
1.5575 CAD
1.5522 CAD
Euros to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.5481 CAD
1.5511 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.5596 CAD
1.5481 CAD
1.5512 CAD
Euros to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.5583 CAD
1.5591 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.5460 CAD
1.5584 CAD
1.5541 CAD
Euros to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.5353 CAD
1.5458 CAD
1.5407 CAD
Euros to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.5354 CAD
1.5354 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.5450 CAD
1.5354 CAD
1.5350 CAD
Euros to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.5846 CAD
1.5448 CAD
1.5702 CAD
Euros to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.5685 CAD
1.5840 CAD
1.5747 CAD
Euros to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.5640 CAD
1.5685 CAD
1.5569 CAD
Euros to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.5381 CAD
1.5636 CAD
1.5501 CAD
Euros to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.5322 CAD
1.5381 CAD
1.5402 CAD
Euros to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.5322 CAD
1.5322 CAD
1.5322 CAD
Euros to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.5590 CAD
1.5322 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5507 CAD
1.5591 CAD
1.5473 CAD
Euros to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5534 CAD
1.5510 CAD
1.5525 CAD
Euros to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5568 CAD
1.5539 CAD
1.5570 CAD
Euros to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5512 CAD
1.5568 CAD
1.5616 CAD
Euros to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5152 CAD
1.5512 CAD
1.5336 CAD
Euros to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5161 CAD
1.5152 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5028 CAD
1.5161 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.4911 CAD
1.5031 CAD
1.4987 CAD
Euros to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.4950 CAD
1.4909 CAD
1.4874 CAD
Euros to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.4849 CAD
1.4951 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.4813 CAD
1.4848 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.4769 CAD
1.4816 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.4769 CAD
1.4769 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.4722 CAD
1.4769 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.4522 CAD
1.4721 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.4446 CAD
1.4527 CAD
1.4467 CAD
Euros to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.4415 CAD
1.4447 CAD
1.4428 CAD
Euros to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.4364 CAD
1.4415 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.4345 CAD
1.4364 CAD
1.4347 CAD
Euros to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.4345 CAD
1.4345 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.4305 CAD
1.4345 CAD
1.4331 CAD
Euros to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4291 CAD
1.4304 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4305 CAD
1.4291 CAD
1.4291 CAD
Euros to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4340 CAD
1.4303 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4358 CAD
1.4339 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4352 CAD
1.4356 CAD
1.4359 CAD
Euros to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.4417 CAD
1.4352 CAD
1.4413 CAD
Euros to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.4381 CAD
1.4352 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4417 CAD
1.4382 CAD
1.4395 CAD
Euros to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4507 CAD
1.4416 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4529 CAD
1.4507 CAD
1.4509 CAD
Euros to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4574 CAD
1.4529 CAD
1.4553 CAD
Euros to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4564 CAD
1.4572 CAD
1.4560 CAD
Euros to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.4590 CAD
1.4564 CAD
1.4580 CAD
Euros to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4615 CAD
1.4590 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4670 CAD
1.4614 CAD
1.4643 CAD
Euros to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4708 CAD
1.4671 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4683 CAD
1.4707 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4677 CAD
1.4683 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.4677 CAD
1.4677 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.4571 CAD
1.4677 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4535 CAD
1.4570 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4509 CAD
1.4536 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4532 CAD
1.4505 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4510 CAD
1.4532 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4495 CAD
1.4509 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.4495 CAD
1.4495 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.4513 CAD
1.4495 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4581 CAD
1.4514 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4493 CAD
1.4581 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4475 CAD
1.4493 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4494 CAD
1.4472 CAD
1.4477 CAD
Euros to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4488 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.4488 CAD
1.4488 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.4523 CAD
1.4488 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4543 CAD
1.4524 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4540 CAD
1.4542 CAD
1.4552 CAD
Euros to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4536 CAD
1.4540 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4525 CAD
1.4537 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4512 CAD
1.4524 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4508 CAD
1.4512 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4511 CAD
1.4508 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4487 CAD
1.4510 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4501 CAD
1.4486 CAD
1.4489 CAD
Euros to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4513 CAD
1.4502 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4495 CAD
1.4513 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4473 CAD
1.4496 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.4473 CAD
1.4473 CAD
1.4473 CAD
Euros to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.4504 CAD
1.4473 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4554 CAD
1.4504 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4561 CAD
1.4556 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 01/01/2020

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...