Converting Euros into Canadian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5926 on 30/07/2020

Low Exchange Rate: 1.4291 on 19/02/2020

Mid Exchange Rate: 1.5429 on 13/10/2020


Today's Live Rate: 1 EUR = 1.4372 CAD

Bank Rate: 1 EUR = 1.3809 CAD

Best EUR/CAD Rate: 1 EUR = 1.4271 CAD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.5682 CAD
1.5261 CAD
1.5389 CAD
Euros to Canadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5708 CAD
1.5682 CAD
1.5699 CAD
Euros to Canadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.5693 CAD
1.5707 CAD
1.5689 CAD
Euros to Canadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.5669 CAD
1.5693 CAD
1.5693 CAD
Euros to Canadian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.5689 CAD
1.5671 CAD
1.5657 CAD
Euros to Canadian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.5689 CAD
1.5689 CAD
1.5689 CAD
Euros to Canadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.5665 CAD
1.5689 CAD
1.5634 CAD
Euros to Canadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5661 CAD
1.5652 CAD
1.5625 CAD
Euros to Canadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5711 CAD
1.5659 CAD
1.5681 CAD
Euros to Canadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.5725 CAD
1.5712 CAD
1.5732 CAD
Euros to Canadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.5640 CAD
1.5725 CAD
1.5690 CAD
Euros to Canadian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.5660 CAD
1.5645 CAD
1.5641 CAD
Euros to Canadian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.5660 CAD
1.5660 CAD
1.5660 CAD
Euros to Canadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.5611 CAD
1.5660 CAD
1.5636 CAD
Euros to Canadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.5545 CAD
1.5611 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.5434 CAD
1.5546 CAD
1.5497 CAD
Euros to Canadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.5498 CAD
1.5435 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.5470 CAD
1.5502 CAD
1.5499 CAD
Euros to Canadian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.5474 CAD
1.5470 CAD
1.5472 CAD
Euros to Canadian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.5474 CAD
1.5474 CAD
1.5474 CAD
Euros to Canadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.5472 CAD
1.5474 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.5494 CAD
1.5468 CAD
1.5450 CAD
Euros to Canadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.5519 CAD
1.5491 CAD
1.5492 CAD
Euros to Canadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.5503 CAD
1.5518 CAD
1.5509 CAD
Euros to Canadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.5491 CAD
1.5507 CAD
1.5525 CAD
Euros to Canadian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.5488 CAD
1.5490 CAD
1.5493 CAD
Euros to Canadian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.5488 CAD
1.5488 CAD
1.5488 CAD
Euros to Canadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.5627 CAD
1.5488 CAD
1.5570 CAD
Euros to Canadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.5648 CAD
1.5625 CAD
1.5650 CAD
Euros to Canadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.5611 CAD
1.5648 CAD
1.5618 CAD
Euros to Canadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.5507 CAD
1.5613 CAD
1.5558 CAD
Euros to Canadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.5542 CAD
1.5509 CAD
1.5514 CAD
Euros to Canadian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.5543 CAD
1.5541 CAD
1.5533 CAD
Euros to Canadian Dollars rate for 29/11/2020
Saturday 28 November 2020
1.5543 CAD
1.5543 CAD
1.5543 CAD
Euros to Canadian Dollars rate for 28/11/2020
Friday 27 November 2020
1.5509 CAD
1.5543 CAD
1.5516 CAD
Euros to Canadian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.5495 CAD
1.5509 CAD
1.5491 CAD
Euros to Canadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.5461 CAD
1.5495 CAD
1.5480 CAD
Euros to Canadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.5483 CAD
1.5462 CAD
1.5484 CAD
Euros to Canadian Dollars rate for 24/11/2020
Monday 23 November 2020
1.5525 CAD
1.5484 CAD
1.5507 CAD
Euros to Canadian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.5522 CAD
1.5524 CAD
1.5514 CAD
Euros to Canadian Dollars rate for 22/11/2020
Friday 20 November 2020
1.5528 CAD
1.5522 CAD
1.5504 CAD
Euros to Canadian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.5501 CAD
1.5528 CAD
1.5502 CAD
Euros to Canadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.5548 CAD
1.5502 CAD
1.5510 CAD
Euros to Canadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.5505 CAD
1.5544 CAD
1.5538 CAD
Euros to Canadian Dollars rate for 17/11/2020
Monday 16 November 2020
1.5544 CAD
1.5507 CAD
1.5503 CAD
Euros to Canadian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.5522 CAD
1.5543 CAD
1.5540 CAD
Euros to Canadian Dollars rate for 15/11/2020
Saturday 14 November 2020
1.5522 CAD
1.5522 CAD
1.5522 CAD
Euros to Canadian Dollars rate for 14/11/2020
Friday 13 November 2020
1.5507 CAD
1.5522 CAD
1.5540 CAD
Euros to Canadian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.5381 CAD
1.5507 CAD
1.5450 CAD
Euros to Canadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.5402 CAD
1.5382 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.5381 CAD
1.5400 CAD
1.5374 CAD
Euros to Canadian Dollars rate for 10/11/2020
Monday 9 November 2020
1.5487 CAD
1.5380 CAD
1.5400 CAD
Euros to Canadian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.5362 CAD
1.5486 CAD
1.5436 CAD
Euros to Canadian Dollars rate for 08/11/2020
Saturday 7 November 2020
1.5362 CAD
1.5362 CAD
1.5362 CAD
Euros to Canadian Dollars rate for 07/11/2020
Friday 6 November 2020
1.5458 CAD
1.5362 CAD
1.5443 CAD
Euros to Canadian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.5402 CAD
1.5459 CAD
1.5449 CAD
Euros to Canadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.5411 CAD
1.5400 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.5389 CAD
1.5406 CAD
1.5394 CAD
Euros to Canadian Dollars rate for 03/11/2020
Monday 2 November 2020
1.5563 CAD
1.5389 CAD
1.5465 CAD
Euros to Canadian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.5497 CAD
1.5562 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.5550 CAD
1.5511 CAD
1.5542 CAD
Euros to Canadian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.5636 CAD
1.5546 CAD
1.5601 CAD
Euros to Canadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.5542 CAD
1.5637 CAD
1.5588 CAD
Euros to Canadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.5595 CAD
1.5542 CAD
1.5563 CAD
Euros to Canadian Dollars rate for 27/10/2020
Monday 26 October 2020
1.5577 CAD
1.5594 CAD
1.5593 CAD
Euros to Canadian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.5552 CAD
1.5577 CAD
1.5568 CAD
Euros to Canadian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.5566 CAD
1.5566 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 24/10/2020
Friday 23 October 2020
1.5520 CAD
1.5566 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.5590 CAD
1.5519 CAD
1.5556 CAD
Euros to Canadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.5519 CAD
1.5591 CAD
1.5548 CAD
Euros to Canadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.5522 CAD
1.5520 CAD
1.5542 CAD
Euros to Canadian Dollars rate for 20/10/2020
Monday 19 October 2020
1.5441 CAD
1.5518 CAD
1.5477 CAD
Euros to Canadian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.5437 CAD
1.5440 CAD
1.5446 CAD
Euros to Canadian Dollars rate for 18/10/2020
Saturday 17 October 2020
1.5437 CAD
1.5437 CAD
1.5437 CAD
Euros to Canadian Dollars rate for 17/10/2020
Friday 16 October 2020
1.5485 CAD
1.5437 CAD
1.5473 CAD
Euros to Canadian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.5446 CAD
1.5484 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.5429 CAD
1.5445 CAD
1.5428 CAD
Euros to Canadian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.5488 CAD
1.5429 CAD
1.5452 CAD
Euros to Canadian Dollars rate for 13/10/2020
Monday 12 October 2020
1.5514 CAD
1.5487 CAD
1.5497 CAD
Euros to Canadian Dollars rate for 12/10/2020
Sunday 11 October 2020
1.5500 CAD
1.5515 CAD
1.5510 CAD
Euros to Canadian Dollars rate for 11/10/2020
Saturday 10 October 2020
1.5496 CAD
1.5496 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 10/10/2020
Friday 9 October 2020
1.5523 CAD
1.5496 CAD
1.5521 CAD
Euros to Canadian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.5600 CAD
1.5523 CAD
1.5557 CAD
Euros to Canadian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.5633 CAD
1.5599 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.5630 CAD
1.5632 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 06/10/2020
Monday 5 October 2020
1.5578 CAD
1.5628 CAD
1.5602 CAD
Euros to Canadian Dollars rate for 05/10/2020
Sunday 4 October 2020
1.5567 CAD
1.5577 CAD
1.5574 CAD
Euros to Canadian Dollars rate for 04/10/2020
Saturday 3 October 2020
1.5591 CAD
1.5591 CAD
1.5591 CAD
Euros to Canadian Dollars rate for 03/10/2020
Friday 2 October 2020
1.5602 CAD
1.5591 CAD
1.5599 CAD
Euros to Canadian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.5602 CAD
1.5603 CAD
1.5609 CAD
Euros to Canadian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.5714 CAD
1.5602 CAD
1.5665 CAD
Euros to Canadian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.5598 CAD
1.5711 CAD
1.5666 CAD
Euros to Canadian Dollars rate for 29/09/2020
Monday 28 September 2020
1.5567 CAD
1.5595 CAD
1.5592 CAD
Euros to Canadian Dollars rate for 28/09/2020
Sunday 27 September 2020
1.5566 CAD
1.5564 CAD
1.5554 CAD
Euros to Canadian Dollars rate for 27/09/2020
Saturday 26 September 2020
1.5566 CAD
1.5566 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 26/09/2020
Friday 25 September 2020
1.5586 CAD
1.5566 CAD
1.5574 CAD
Euros to Canadian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.5605 CAD
1.5580 CAD
1.5597 CAD
Euros to Canadian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.5566 CAD
1.5604 CAD
1.5577 CAD
Euros to Canadian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.5648 CAD
1.5567 CAD
1.5613 CAD
Euros to Canadian Dollars rate for 22/09/2020
Monday 21 September 2020
1.5634 CAD
1.5649 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 21/09/2020
Sunday 20 September 2020
1.5631 CAD
1.5633 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 20/09/2020
Saturday 19 September 2020
1.5631 CAD
1.5631 CAD
1.5631 CAD
Euros to Canadian Dollars rate for 19/09/2020
Friday 18 September 2020
1.5581 CAD
1.5631 CAD
1.5614 CAD
Euros to Canadian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.5555 CAD
1.5581 CAD
1.5580 CAD
Euros to Canadian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.5624 CAD
1.5553 CAD
1.5587 CAD
Euros to Canadian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.5637 CAD
1.5626 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 15/09/2020
Monday 14 September 2020
1.5606 CAD
1.5637 CAD
1.5620 CAD
Euros to Canadian Dollars rate for 14/09/2020
Sunday 13 September 2020
1.5610 CAD
1.5606 CAD
1.5604 CAD
Euros to Canadian Dollars rate for 13/09/2020
Saturday 12 September 2020
1.5610 CAD
1.5610 CAD
1.5610 CAD
Euros to Canadian Dollars rate for 12/09/2020
Friday 11 September 2020
1.5593 CAD
1.5610 CAD
1.5604 CAD
Euros to Canadian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.5527 CAD
1.5596 CAD
1.5591 CAD
Euros to Canadian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.5579 CAD
1.5522 CAD
1.5561 CAD
Euros to Canadian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.5477 CAD
1.5578 CAD
1.5529 CAD
Euros to Canadian Dollars rate for 08/09/2020
Monday 7 September 2020
1.5475 CAD
1.5474 CAD
1.5489 CAD
Euros to Canadian Dollars rate for 07/09/2020
Sunday 6 September 2020
1.5462 CAD
1.5474 CAD
1.5458 CAD
Euros to Canadian Dollars rate for 06/09/2020
Saturday 5 September 2020
1.5462 CAD
1.5462 CAD
1.5462 CAD
Euros to Canadian Dollars rate for 05/09/2020
Friday 4 September 2020
1.5557 CAD
1.5462 CAD
1.5507 CAD
Euros to Canadian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.5456 CAD
1.5557 CAD
1.5502 CAD
Euros to Canadian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.5564 CAD
1.5455 CAD
1.5506 CAD
Euros to Canadian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.5563 CAD
1.5563 CAD
1.5598 CAD
Euros to Canadian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.5588 CAD
1.5565 CAD
1.5569 CAD
Euros to Canadian Dollars rate for 31/08/2020
Sunday 30 August 2020
1.5584 CAD
1.5590 CAD
1.5579 CAD
Euros to Canadian Dollars rate for 30/08/2020
Saturday 29 August 2020
1.5584 CAD
1.5584 CAD
1.5584 CAD
Euros to Canadian Dollars rate for 29/08/2020
Friday 28 August 2020
1.5512 CAD
1.5584 CAD
1.5554 CAD
Euros to Canadian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.5558 CAD
1.5508 CAD
1.5535 CAD
Euros to Canadian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.5580 CAD
1.5556 CAD
1.5557 CAD
Euros to Canadian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.5589 CAD
1.5580 CAD
1.5609 CAD
Euros to Canadian Dollars rate for 25/08/2020
Monday 24 August 2020
1.5550 CAD
1.5589 CAD
1.5568 CAD
Euros to Canadian Dollars rate for 24/08/2020
Sunday 23 August 2020
1.5536 CAD
1.5550 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 23/08/2020
Saturday 22 August 2020
1.5536 CAD
1.5536 CAD
1.5536 CAD
Euros to Canadian Dollars rate for 22/08/2020
Friday 21 August 2020
1.5637 CAD
1.5536 CAD
1.5584 CAD
Euros to Canadian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.5648 CAD
1.5630 CAD
1.5644 CAD
Euros to Canadian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.5715 CAD
1.5648 CAD
1.5675 CAD
Euros to Canadian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.5701 CAD
1.5720 CAD
1.5703 CAD
Euros to Canadian Dollars rate for 18/08/2020
Monday 17 August 2020
1.5706 CAD
1.5699 CAD
1.5685 CAD
Euros to Canadian Dollars rate for 17/08/2020
Sunday 16 August 2020
1.5701 CAD
1.5707 CAD
1.5692 CAD
Euros to Canadian Dollars rate for 16/08/2020
Saturday 15 August 2020
1.5701 CAD
1.5701 CAD
1.5701 CAD
Euros to Canadian Dollars rate for 15/08/2020
Friday 14 August 2020
1.5623 CAD
1.5701 CAD
1.5656 CAD
Euros to Canadian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.5618 CAD
1.5622 CAD
1.5636 CAD
Euros to Canadian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.5621 CAD
1.5619 CAD
1.5621 CAD
Euros to Canadian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.5672 CAD
1.5620 CAD
1.5641 CAD
Euros to Canadian Dollars rate for 11/08/2020
Monday 10 August 2020
1.5767 CAD
1.5671 CAD
1.5722 CAD
Euros to Canadian Dollars rate for 10/08/2020
Sunday 9 August 2020
1.5775 CAD
1.5768 CAD
1.5775 CAD
Euros to Canadian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.5776 CAD
1.5775 CAD
1.5775 CAD
Euros to Canadian Dollars rate for 08/08/2020
Friday 7 August 2020
1.5816 CAD
1.5776 CAD
1.5778 CAD
Euros to Canadian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.5750 CAD
1.5816 CAD
1.5770 CAD
Euros to Canadian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.5707 CAD
1.5750 CAD
1.5731 CAD
Euros to Canadian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.5753 CAD
1.5708 CAD
1.5739 CAD
Euros to Canadian Dollars rate for 04/08/2020
Monday 3 August 2020
1.5787 CAD
1.5753 CAD
1.5760 CAD
Euros to Canadian Dollars rate for 03/08/2020
Sunday 2 August 2020
1.5783 CAD
1.5784 CAD
1.5772 CAD
Euros to Canadian Dollars rate for 02/08/2020
Saturday 1 August 2020
1.5783 CAD
1.5783 CAD
1.5783 CAD
Euros to Canadian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.5925 CAD
1.5783 CAD
1.5872 CAD
Euros to Canadian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.5720 CAD
1.5926 CAD
1.5816 CAD
Euros to Canadian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.5680 CAD
1.5718 CAD
1.5709 CAD
Euros to Canadian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.5698 CAD
1.5679 CAD
1.5687 CAD
Euros to Canadian Dollars rate for 28/07/2020
Monday 27 July 2020
1.5633 CAD
1.5698 CAD
1.5701 CAD
Euros to Canadian Dollars rate for 27/07/2020
Sunday 26 July 2020
1.5629 CAD
1.5633 CAD
1.5631 CAD
Euros to Canadian Dollars rate for 26/07/2020
Saturday 25 July 2020
1.5629 CAD
1.5629 CAD
1.5629 CAD
Euros to Canadian Dollars rate for 25/07/2020
Friday 24 July 2020
1.5541 CAD
1.5629 CAD
1.5589 CAD
Euros to Canadian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.5519 CAD
1.5536 CAD
1.5515 CAD
Euros to Canadian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.5512 CAD
1.5519 CAD
1.5541 CAD
Euros to Canadian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.5497 CAD
1.5511 CAD
1.5448 CAD
Euros to Canadian Dollars rate for 21/07/2020
Monday 20 July 2020
1.5530 CAD
1.5490 CAD
1.5518 CAD
Euros to Canadian Dollars rate for 20/07/2020
Sunday 19 July 2020
1.5517 CAD
1.5531 CAD
1.5510 CAD
Euros to Canadian Dollars rate for 19/07/2020
Saturday 18 July 2020
1.5517 CAD
1.5517 CAD
1.5517 CAD
Euros to Canadian Dollars rate for 18/07/2020
Friday 17 July 2020
1.5456 CAD
1.5517 CAD
1.5488 CAD
Euros to Canadian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.5421 CAD
1.5457 CAD
1.5435 CAD
Euros to Canadian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.5516 CAD
1.5417 CAD
1.5471 CAD
Euros to Canadian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.5441 CAD
1.5516 CAD
1.5485 CAD
Euros to Canadian Dollars rate for 14/07/2020
Monday 13 July 2020
1.5377 CAD
1.5441 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.5349 CAD
1.5377 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.5359 CAD
1.5349 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.5330 CAD
1.5359 CAD
1.5356 CAD
Euros to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.5325 CAD
1.5330 CAD
1.5315 CAD
Euros to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.5340 CAD
1.5325 CAD
1.5332 CAD
Euros to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.5316 CAD
1.5336 CAD
1.5320 CAD
Euros to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.5233 CAD
1.5316 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.5238 CAD
1.5234 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.5238 CAD
1.5238 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.5251 CAD
1.5238 CAD
1.5247 CAD
Euros to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.5294 CAD
1.5249 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.5249 CAD
1.5293 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.5359 CAD
1.5249 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.5350 CAD
1.5359 CAD
1.5379 CAD
Euros to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.5363 CAD
1.5351 CAD
1.5338 CAD
Euros to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.5363 CAD
1.5363 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.5301 CAD
1.5363 CAD
1.5330 CAD
Euros to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.5349 CAD
1.5293 CAD
1.5309 CAD
Euros to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.5319 CAD
1.5350 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.5229 CAD
1.5319 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.5222 CAD
1.5231 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.5202 CAD
1.5222 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.5202 CAD
1.5202 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.5235 CAD
1.5202 CAD
1.5204 CAD
Euros to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.5263 CAD
1.5232 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.5249 CAD
1.5262 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.5340 CAD
1.5245 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.5341 CAD
1.5340 CAD
1.5358 CAD
Euros to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.5290 CAD
1.5344 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.5290 CAD
1.5290 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.5391 CAD
1.5290 CAD
1.5345 CAD
Euros to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.5262 CAD
1.5394 CAD
1.5353 CAD
Euros to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.5211 CAD
1.5262 CAD
1.5224 CAD
Euros to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.5114 CAD
1.5206 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.5160 CAD
1.5115 CAD
1.5132 CAD
Euros to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.5151 CAD
1.5159 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.5151 CAD
1.5151 CAD
1.5151 CAD
Euros to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.5308 CAD
1.5151 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.5159 CAD
1.5306 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.5111 CAD
1.5157 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.5110 CAD
1.5113 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5315 CAD
1.5111 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.5291 CAD
1.5317 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.5291 CAD
1.5291 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.5261 CAD
1.5291 CAD
1.5318 CAD
Euros to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5153 CAD
1.5255 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5132 CAD
1.5154 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5231 CAD
1.5131 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5254 CAD
1.5230 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5240 CAD
1.5251 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.5240 CAD
1.5240 CAD
1.5240 CAD
Euros to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.5270 CAD
1.5240 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5269 CAD
1.5265 CAD
1.5281 CAD
Euros to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5226 CAD
1.5267 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5214 CAD
1.5225 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5245 CAD
1.5214 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5262 CAD
1.5241 CAD
1.5231 CAD
Euros to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.5262 CAD
1.5262 CAD
1.5262 CAD
Euros to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.5165 CAD
1.5262 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5248 CAD
1.5165 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5273 CAD
1.5246 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5155 CAD
1.5273 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5093 CAD
1.5152 CAD
1.5125 CAD
Euros to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5088 CAD
1.5089 CAD
1.5080 CAD
Euros to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5088 CAD
1.5088 CAD
1.5088 CAD
Euros to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5141 CAD
1.5088 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5293 CAD
1.5138 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5218 CAD
1.5291 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5355 CAD
1.5219 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5492 CAD
1.5356 CAD
1.5415 CAD
Euros to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5478 CAD
1.5491 CAD
1.5459 CAD
Euros to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5478 CAD
1.5478 CAD
1.5478 CAD
Euros to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5267 CAD
1.5478 CAD
1.5397 CAD
Euros to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5091 CAD
1.5271 CAD
1.5167 CAD
Euros to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5147 CAD
1.5090 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5193 CAD
1.5147 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5267 CAD
1.5193 CAD
1.5217 CAD
Euros to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5250 CAD
1.5265 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5244 CAD
1.5250 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5155 CAD
1.5244 CAD
1.5189 CAD
Euros to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5327 CAD
1.5152 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5404 CAD
1.5324 CAD
1.5368 CAD
Euros to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5347 CAD
1.5400 CAD
1.5387 CAD
Euros to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5264 CAD
1.5350 CAD
1.5312 CAD
Euros to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5222 CAD
1.5266 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5222 CAD
1.5222 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5244 CAD
1.5222 CAD
1.5257 CAD
Euros to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5393 CAD
1.5241 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5245 CAD
1.5391 CAD
1.5326 CAD
Euros to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5152 CAD
1.5248 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5267 CAD
1.5151 CAD
1.5199 CAD
Euros to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5248 CAD
1.5270 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.5248 CAD
1.5248 CAD
1.5248 CAD
Euros to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.5278 CAD
1.5248 CAD
1.5267 CAD
Euros to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.5206 CAD
1.5280 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.5266 CAD
1.5206 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.5238 CAD
1.5268 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.5398 CAD
1.5241 CAD
1.5307 CAD
Euros to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.5342 CAD
1.5401 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.5339 CAD
1.5339 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.5325 CAD
1.5339 CAD
1.5295 CAD
Euros to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.5498 CAD
1.5325 CAD
1.5424 CAD
Euros to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.5521 CAD
1.5501 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.5637 CAD
1.5523 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.5644 CAD
1.5638 CAD
1.5597 CAD
Euros to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.5575 CAD
1.5643 CAD
1.5611 CAD
Euros to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.5575 CAD
1.5575 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.5512 CAD
1.5575 CAD
1.5522 CAD
Euros to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.5481 CAD
1.5511 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.5596 CAD
1.5481 CAD
1.5512 CAD
Euros to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.5583 CAD
1.5591 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.5460 CAD
1.5584 CAD
1.5541 CAD
Euros to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.5353 CAD
1.5458 CAD
1.5407 CAD
Euros to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.5354 CAD
1.5354 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.5450 CAD
1.5354 CAD
1.5350 CAD
Euros to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.5846 CAD
1.5448 CAD
1.5702 CAD
Euros to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.5685 CAD
1.5840 CAD
1.5747 CAD
Euros to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.5640 CAD
1.5685 CAD
1.5569 CAD
Euros to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.5381 CAD
1.5636 CAD
1.5501 CAD
Euros to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.5322 CAD
1.5381 CAD
1.5402 CAD
Euros to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.5322 CAD
1.5322 CAD
1.5322 CAD
Euros to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.5590 CAD
1.5322 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5507 CAD
1.5591 CAD
1.5473 CAD
Euros to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5534 CAD
1.5510 CAD
1.5525 CAD
Euros to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5568 CAD
1.5539 CAD
1.5570 CAD
Euros to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5512 CAD
1.5568 CAD
1.5616 CAD
Euros to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5152 CAD
1.5512 CAD
1.5336 CAD
Euros to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5161 CAD
1.5152 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5028 CAD
1.5161 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.4911 CAD
1.5031 CAD
1.4987 CAD
Euros to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.4950 CAD
1.4909 CAD
1.4874 CAD
Euros to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.4849 CAD
1.4951 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.4813 CAD
1.4848 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.4769 CAD
1.4816 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.4769 CAD
1.4769 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.4722 CAD
1.4769 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.4522 CAD
1.4721 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.4446 CAD
1.4527 CAD
1.4467 CAD
Euros to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.4415 CAD
1.4447 CAD
1.4428 CAD
Euros to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.4364 CAD
1.4415 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.4345 CAD
1.4364 CAD
1.4347 CAD
Euros to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.4345 CAD
1.4345 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.4305 CAD
1.4345 CAD
1.4331 CAD
Euros to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4291 CAD
1.4304 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4305 CAD
1.4291 CAD
1.4291 CAD
Euros to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4340 CAD
1.4303 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4358 CAD
1.4339 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4352 CAD
1.4356 CAD
1.4359 CAD
Euros to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.4417 CAD
1.4352 CAD
1.4413 CAD
Euros to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.4381 CAD
1.4352 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4417 CAD
1.4382 CAD
1.4395 CAD
Euros to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4507 CAD
1.4416 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4529 CAD
1.4507 CAD
1.4509 CAD
Euros to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4574 CAD
1.4529 CAD
1.4553 CAD
Euros to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4564 CAD
1.4572 CAD
1.4560 CAD
Euros to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.4590 CAD
1.4564 CAD
1.4580 CAD
Euros to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4615 CAD
1.4590 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4670 CAD
1.4614 CAD
1.4643 CAD
Euros to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4708 CAD
1.4671 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4683 CAD
1.4707 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4677 CAD
1.4683 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.4677 CAD
1.4677 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.4571 CAD
1.4677 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4535 CAD
1.4570 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4509 CAD
1.4536 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4532 CAD
1.4505 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4510 CAD
1.4532 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4495 CAD
1.4509 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.4495 CAD
1.4495 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.4513 CAD
1.4495 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4581 CAD
1.4514 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4493 CAD
1.4581 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4475 CAD
1.4493 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4494 CAD
1.4472 CAD
1.4477 CAD
Euros to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4488 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.4488 CAD
1.4488 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.4523 CAD
1.4488 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4543 CAD
1.4524 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4540 CAD
1.4542 CAD
1.4552 CAD
Euros to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4536 CAD
1.4540 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4525 CAD
1.4537 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4512 CAD
1.4524 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4508 CAD
1.4512 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4511 CAD
1.4508 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4487 CAD
1.4510 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4501 CAD
1.4486 CAD
1.4489 CAD
Euros to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4513 CAD
1.4502 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4495 CAD
1.4513 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4473 CAD
1.4496 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.4473 CAD
1.4473 CAD
1.4473 CAD
Euros to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.4504 CAD
1.4473 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4554 CAD
1.4504 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4561 CAD
1.4556 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 01/01/2020