MENU

Converting Euros into Canadian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5617 on 01/01/2019

Worst Exchange Rate: 1.4432 on 30/09/2019

Mid Exchange Rate: 1.488 on 06/08/2019


Today's Live Rate: 1 EUR = 1.5352 CAD

Best Retail Rate: 1 EUR = 1.5245 CAD

Indicative Bank Rate: 1 EUR = 1.4750 CAD

Find Out More

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.4629 CAD
1.4570 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4618 CAD
1.4630 CAD
1.4629 CAD
Euros to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4617 CAD
1.4618 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4617 CAD
1.4617 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4548 CAD
1.4617 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4594 CAD
1.4550 CAD
1.4567 CAD
Euros to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4588 CAD
1.4592 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4582 CAD
1.4589 CAD
1.4582 CAD
Euros to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4564 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4562 CAD
1.4565 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4562 CAD
1.4562 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4600 CAD
1.4573 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4577 CAD
1.4597 CAD
1.4593 CAD
Euros to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4675 CAD
1.4575 CAD
1.4621 CAD
Euros to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4660 CAD
1.4671 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4667 CAD
1.4654 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4636 CAD
1.4667 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.4636 CAD
1.4636 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.4709 CAD
1.4636 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4664 CAD
1.4712 CAD
1.4690 CAD
Euros to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4679 CAD
1.4661 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4645 CAD
1.4679 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4654 CAD
1.4646 CAD
1.4656 CAD
Euros to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4652 CAD
1.4652 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.4632 CAD
1.4652 CAD
1.4646 CAD
Euros to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4619 CAD
1.4628 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4727 CAD
1.4616 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4737 CAD
1.4730 CAD
1.4739 CAD
Euros to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4636 CAD
1.4732 CAD
1.4685 CAD
Euros to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4626 CAD
1.4634 CAD
1.4633 CAD
Euros to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.4622 CAD
1.4626 CAD
1.4624 CAD
Euros to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.4621 CAD
1.4622 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4620 CAD
1.4622 CAD
1.4628 CAD
Euros to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4627 CAD
1.4620 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4645 CAD
1.4622 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4656 CAD
1.4641 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4654 CAD
1.4652 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.4654 CAD
1.4654 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.4695 CAD
1.4654 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4733 CAD
1.4694 CAD
1.4724 CAD
Euros to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4702 CAD
1.4735 CAD
1.4717 CAD
Euros to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4622 CAD
1.4701 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4617 CAD
1.4620 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4610 CAD
1.4618 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4606 CAD
1.4610 CAD
1.4608 CAD
Euros to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4600 CAD
1.4606 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4589 CAD
1.4600 CAD
1.4595 CAD
Euros to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4574 CAD
1.4590 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4604 CAD
1.4576 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4577 CAD
1.4600 CAD
1.4592 CAD
Euros to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4572 CAD
1.4578 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4561 CAD
1.4575 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4596 CAD
1.4560 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4567 CAD
1.4597 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4636 CAD
1.4566 CAD
1.4594 CAD
Euros to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4673 CAD
1.4634 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4669 CAD
1.4669 CAD
1.4666 CAD
Euros to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4674 CAD
1.4669 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4690 CAD
1.4674 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4681 CAD
1.4690 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4545 CAD
1.4683 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4489 CAD
1.4548 CAD
1.4504 CAD
Euros to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4480 CAD
1.4489 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4464 CAD
1.4479 CAD
1.4471 CAD
Euros to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4464 CAD
1.4464 CAD
1.4464 CAD
Euros to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4513 CAD
1.4464 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4552 CAD
1.4513 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4572 CAD
1.4555 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4592 CAD
1.4569 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4649 CAD
1.4593 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4663 CAD
1.4650 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4613 CAD
1.4657 CAD
1.4632 CAD
Euros to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4622 CAD
1.4610 CAD
1.4627 CAD
Euros to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4570 CAD
1.4616 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4583 CAD
1.4570 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4558 CAD
1.4582 CAD
1.4574 CAD
Euros to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4570 CAD
1.4559 CAD
1.4559 CAD
Euros to Canadian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4628 CAD
1.4563 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4642 CAD
1.4630 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4599 CAD
1.4651 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4591 CAD
1.4600 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4613 CAD
1.4594 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4603 CAD
1.4614 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4612 CAD
1.4612 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4636 CAD
1.4608 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4607 CAD
1.4633 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4451 CAD
1.4603 CAD
1.4522 CAD
Euros to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4432 CAD
1.4448 CAD
1.4451 CAD
Euros to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4483 CAD
1.4433 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4479 CAD
1.4483 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4492 CAD
1.4492 CAD
1.4492 CAD
Euros to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4490 CAD
1.4489 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4516 CAD
1.4489 CAD
1.4502 CAD
Euros to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4579 CAD
1.4517 CAD
1.4545 CAD
Euros to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4578 CAD
1.4582 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4610 CAD
1.4578 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4604 CAD
1.4619 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4644 CAD
1.4610 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4667 CAD
1.4642 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4663 CAD
1.4666 CAD
1.4667 CAD
Euros to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4568 CAD
1.4664 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4645 CAD
1.4568 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4709 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4709 CAD
1.4709 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4606 CAD
1.4709 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4520 CAD
1.4603 CAD
1.4533 CAD
Euros to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4525 CAD
1.4519 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4547 CAD
1.4526 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4512 CAD
1.4548 CAD
1.4528 CAD
Euros to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4513 CAD
1.4508 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4524 CAD
1.4524 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4598 CAD
1.4515 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4593 CAD
1.4597 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4636 CAD
1.4592 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4619 CAD
1.4635 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4636 CAD
1.4619 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4635 CAD
1.4637 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4690 CAD
1.4624 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4745 CAD
1.4689 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4730 CAD
1.4748 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4711 CAD
1.4732 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4836 CAD
1.4711 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4836 CAD
1.4836 CAD
1.4837 CAD
Euros to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 CAD
1.4802 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4736 CAD
1.4796 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 CAD
1.4736 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4779 CAD
1.4731 CAD
1.4744 CAD
Euros to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4767 CAD
1.4775 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4711 CAD
1.4772 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4710 CAD
1.4716 CAD
1.4719 CAD
Euros to Canadian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4797 CAD
1.4708 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4831 CAD
1.4795 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4768 CAD
1.4831 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4845 CAD
1.4768 CAD
1.4830 CAD
Euros to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4813 CAD
1.4846 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4803 CAD
1.4810 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4798 CAD
1.4802 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4916 CAD
1.4797 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4882 CAD
1.4908 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4854 CAD
1.4880 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4665 CAD
1.4857 CAD
1.4759 CAD
Euros to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4669 CAD
1.4666 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4637 CAD
1.4662 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4609 CAD
1.4635 CAD
1.4626 CAD
Euros to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4669 CAD
1.4609 CAD
1.4631 CAD
Euros to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4668 CAD
1.4669 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4656 CAD
1.4664 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4650 CAD
1.4651 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4667 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4642 CAD
1.4664 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4648 CAD
1.4637 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4710 CAD
1.4651 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4643 CAD
1.4711 CAD
1.4670 CAD
Euros to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4648 CAD
1.4640 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4678 CAD
1.4651 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4650 CAD
1.4679 CAD
1.4669 CAD
Euros to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4671 CAD
1.4651 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4692 CAD
1.4667 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.4691 CAD
1.4693 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.4677 CAD
1.4690 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 14/07/2019
Friday 12 July 2019
1.4696 CAD
1.4677 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.4718 CAD
1.4700 CAD
1.4712 CAD
Euros to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.4707 CAD
1.4718 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.4695 CAD
1.4708 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
1.4682 CAD
1.4694 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.4676 CAD
1.4680 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.4676 CAD
1.4676 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
1.4726 CAD
1.4676 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.4737 CAD
1.4721 CAD
1.4732 CAD
Euros to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.4790 CAD
1.4736 CAD
1.4761 CAD
Euros to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.4824 CAD
1.4787 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
1.4871 CAD
1.4824 CAD
1.4842 CAD
Euros to Canadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.4849 CAD
1.4868 CAD
1.4864 CAD
Euros to Canadian Dollars rate for 30/06/2019
Friday 28 June 2019
1.4889 CAD
1.4883 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.4922 CAD
1.4891 CAD
1.4912 CAD
Euros to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.4979 CAD
1.4924 CAD
1.4943 CAD
Euros to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.5029 CAD
1.4976 CAD
1.5004 CAD
Euros to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
1.5026 CAD
1.5029 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.5027 CAD
1.5027 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 23/06/2019
Friday 21 June 2019
1.4890 CAD
1.5034 CAD
1.4958 CAD
Euros to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.4909 CAD
1.4890 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.4975 CAD
1.4905 CAD
1.4948 CAD
Euros to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.5052 CAD
1.4976 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
1.5040 CAD
1.5052 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.5018 CAD
1.5041 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.5032 CAD
1.5032 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
1.5032 CAD
1.5028 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.5057 CAD
1.5033 CAD
1.5035 CAD
Euros to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.5046 CAD
1.5058 CAD
1.5052 CAD
Euros to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.5013 CAD
1.5044 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
1.5014 CAD
1.5012 CAD
1.5002 CAD
Euros to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.5034 CAD
1.5019 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 09/06/2019
Friday 7 June 2019
1.5060 CAD
1.5029 CAD
1.5048 CAD
Euros to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.5065 CAD
1.5061 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.5070 CAD
1.5068 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.5116 CAD
1.5070 CAD
1.5101 CAD
Euros to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
1.5108 CAD
1.5113 CAD
1.5107 CAD
Euros to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.5093 CAD
1.5101 CAD
1.5101 CAD
Euros to Canadian Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.5058 CAD
1.5089 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.5049 CAD
1.5054 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.5064 CAD
1.5048 CAD
1.5058 CAD
Euros to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.5039 CAD
1.5061 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
1.5059 CAD
1.5041 CAD
1.5053 CAD
Euros to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.5055 CAD
1.5059 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.5055 CAD
1.5055 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
1.5068 CAD
1.5049 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.4988 CAD
1.5065 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.4963 CAD
1.4988 CAD
1.4956 CAD
Euros to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.4993 CAD
1.4964 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
1.5012 CAD
1.4992 CAD
1.4992 CAD
Euros to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.5020 CAD
1.5013 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 19/05/2019
Friday 17 May 2019
1.5043 CAD
1.5010 CAD
1.5047 CAD
Euros to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.5065 CAD
1.5041 CAD
1.5031 CAD
Euros to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.5081 CAD
1.5063 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.5139 CAD
1.5081 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
1.5101 CAD
1.5139 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.5074 CAD
1.5100 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 12/05/2019
Friday 10 May 2019
1.5106 CAD
1.5066 CAD
1.5091 CAD
Euros to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.5086 CAD
1.5106 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.5073 CAD
1.5086 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.5063 CAD
1.5070 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
1.5067 CAD
1.5058 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.5030 CAD
1.5069 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 05/05/2019
Friday 3 May 2019
1.5046 CAD
1.5024 CAD
1.5019 CAD
Euros to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.5048 CAD
1.5049 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.5016 CAD
1.5046 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.5048 CAD
1.5012 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
1.5003 CAD
1.5048 CAD
1.5022 CAD
Euros to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.5004 CAD
1.5008 CAD
1.5002 CAD
Euros to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.5005 CAD
1.5005 CAD
1.5005 CAD
Euros to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
1.5009 CAD
1.4992 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.5050 CAD
1.5006 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.5071 CAD
1.5050 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.5025 CAD
1.5073 CAD
1.5051 CAD
Euros to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
1.5047 CAD
1.5028 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.5058 CAD
1.5048 CAD
1.5053 CAD
Euros to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.5058 CAD
1.5058 CAD
1.5058 CAD
Euros to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
1.5015 CAD
1.5058 CAD
1.5042 CAD
Euros to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.5081 CAD
1.5017 CAD
1.5042 CAD
Euros to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.5075 CAD
1.5081 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.5114 CAD
1.5076 CAD
1.5102 CAD
Euros to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
1.5071 CAD
1.5118 CAD
1.5104 CAD
Euros to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.5091 CAD
1.5071 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.5046 CAD
1.5091 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
1.5063 CAD
1.5046 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.5015 CAD
1.5065 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.5016 CAD
1.5013 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.4985 CAD
1.5014 CAD
1.5000 CAD
Euros to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
1.4999 CAD
1.4988 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.5010 CAD
1.4997 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.5010 CAD
1.5010 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
1.4999 CAD
1.5010 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.5008 CAD
1.4999 CAD
1.4996 CAD
Euros to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.4950 CAD
1.5005 CAD
1.4955 CAD
Euros to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.4916 CAD
1.4950 CAD
1.4929 CAD
Euros to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
1.4984 CAD
1.4917 CAD
1.4960 CAD
Euros to Canadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.4992 CAD
1.4982 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.4992 CAD
1.4992 CAD
1.4980 CAD
Euros to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
1.5082 CAD
1.4992 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.5092 CAD
1.5084 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.5086 CAD
1.5090 CAD
1.5092 CAD
Euros to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.5156 CAD
1.5084 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
1.5168 CAD
1.5158 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.5174 CAD
1.5168 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.5176 CAD
1.5174 CAD
1.5175 CAD
Euros to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
1.5208 CAD
1.5176 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.5188 CAD
1.5204 CAD
1.5113 CAD
Euros to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.5129 CAD
1.5187 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.5121 CAD
1.5129 CAD
1.5085 CAD
Euros to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
1.5103 CAD
1.5122 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.5109 CAD
1.5099 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.5109 CAD
1.5109 CAD
1.5109 CAD
Euros to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
1.5067 CAD
1.5109 CAD
1.5082 CAD
Euros to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.5070 CAD
1.5067 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.5074 CAD
1.5068 CAD
1.5076 CAD
Euros to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.5082 CAD
1.5078 CAD
1.5085 CAD
Euros to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
1.5076 CAD
1.5079 CAD
1.5088 CAD
Euros to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.5077 CAD
1.5075 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.5077 CAD
1.5077 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
1.5055 CAD
1.5077 CAD
1.5079 CAD
Euros to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.5208 CAD
1.5056 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.5099 CAD
1.5210 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.5091 CAD
1.5098 CAD
1.5110 CAD
Euros to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
1.5111 CAD
1.5092 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.5107 CAD
1.5113 CAD
1.5114 CAD
Euros to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.5109 CAD
1.5107 CAD
1.5110 CAD
Euros to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
1.4972 CAD
1.5109 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.4957 CAD
1.4976 CAD
1.4982 CAD
Euros to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.4999 CAD
1.4960 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.4984 CAD
1.5002 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
1.4893 CAD
1.4985 CAD
1.4948 CAD
Euros to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.4919 CAD
1.4894 CAD
1.4908 CAD
Euros to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.4890 CAD
1.4919 CAD
1.4903 CAD
Euros to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
1.5006 CAD
1.4890 CAD
1.4966 CAD
Euros to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.4946 CAD
1.5000 CAD
1.4950 CAD
Euros to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.4985 CAD
1.4945 CAD
1.4963 CAD
Euros to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.4971 CAD
1.4985 CAD
1.4990 CAD
Euros to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
1.4956 CAD
1.4971 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.4956 CAD
1.4956 CAD
1.4963 CAD
Euros to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.4956 CAD
1.4956 CAD
1.4957 CAD
Euros to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
1.5020 CAD
1.4956 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.4936 CAD
1.5019 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.4994 CAD
1.4937 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.5004 CAD
1.4995 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
1.5034 CAD
1.5004 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.5065 CAD
1.5033 CAD
1.5033 CAD
Euros to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.5044 CAD
1.5065 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
1.5094 CAD
1.5044 CAD
1.5067 CAD
Euros to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.5016 CAD
1.5093 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.4977 CAD
1.5023 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.4998 CAD
1.4976 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
1.5006 CAD
1.5000 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.4994 CAD
1.5005 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.4994 CAD
1.4994 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
1.5028 CAD
1.4994 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.5096 CAD
1.5028 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.5177 CAD
1.5097 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.5163 CAD
1.5176 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
1.5087 CAD
1.5155 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.5074 CAD
1.5087 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.5072 CAD
1.5074 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
1.5102 CAD
1.5072 CAD
1.5091 CAD
Euros to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.5191 CAD
1.5104 CAD
1.5133 CAD
Euros to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.5179 CAD
1.5190 CAD
1.5179 CAD
Euros to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.5118 CAD
1.5179 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
1.5091 CAD
1.5121 CAD
1.5112 CAD
Euros to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.5064 CAD
1.5089 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.5064 CAD
1.5064 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
1.5130 CAD
1.5064 CAD
1.5098 CAD
Euros to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.5113 CAD
1.5134 CAD
1.5140 CAD
Euros to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.5137 CAD
1.5113 CAD
1.5117 CAD
Euros to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.5232 CAD
1.5136 CAD
1.5152 CAD
Euros to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
1.5205 CAD
1.5233 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.5214 CAD
1.5205 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.5214 CAD
1.5214 CAD
1.5210 CAD
Euros to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
1.5240 CAD
1.5214 CAD
1.5204 CAD
Euros to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.5265 CAD
1.5236 CAD
1.5249 CAD
Euros to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.5179 CAD
1.5271 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.5261 CAD
1.5177 CAD
1.5201 CAD
Euros to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
1.5256 CAD
1.5261 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.5237 CAD
1.5256 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.5237 CAD
1.5237 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
1.5354 CAD
1.5237 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.5419 CAD
1.5353 CAD
1.5427 CAD
Euros to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.5618 CAD
1.5423 CAD
1.5500 CAD
Euros to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.5617 CAD
1.5617 CAD
1.5416 CAD
Euros to Canadian Dollars rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...