Converting Euros into Canadian Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5617 on 01/01/2019

Low Exchange Rate: 1.4432 on 30/09/2019

Mid Exchange Rate: 1.488 on 06/08/2019


Today's Live Rate: 1 EUR = 1.4372 CAD

Bank Rate: 1 EUR = 1.3809 CAD

Best EUR/CAD Rate: 1 EUR = 1.4271 CAD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.4629 CAD
1.4570 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4618 CAD
1.4630 CAD
1.4629 CAD
Euros to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4617 CAD
1.4618 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4617 CAD
1.4617 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4548 CAD
1.4617 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4594 CAD
1.4550 CAD
1.4567 CAD
Euros to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4588 CAD
1.4592 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4582 CAD
1.4589 CAD
1.4582 CAD
Euros to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4564 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4562 CAD
1.4565 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4562 CAD
1.4562 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4600 CAD
1.4573 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4577 CAD
1.4597 CAD
1.4593 CAD
Euros to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4675 CAD
1.4575 CAD
1.4621 CAD
Euros to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4660 CAD
1.4671 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4667 CAD
1.4654 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4636 CAD
1.4667 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.4636 CAD
1.4636 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.4709 CAD
1.4636 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4664 CAD
1.4712 CAD
1.4690 CAD
Euros to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4679 CAD
1.4661 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4645 CAD
1.4679 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4654 CAD
1.4646 CAD
1.4656 CAD
Euros to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4652 CAD
1.4652 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.4632 CAD
1.4652 CAD
1.4646 CAD
Euros to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4619 CAD
1.4628 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4727 CAD
1.4616 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4737 CAD
1.4730 CAD
1.4739 CAD
Euros to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4636 CAD
1.4732 CAD
1.4685 CAD
Euros to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4626 CAD
1.4634 CAD
1.4633 CAD
Euros to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.4622 CAD
1.4626 CAD
1.4624 CAD
Euros to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.4621 CAD
1.4622 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4620 CAD
1.4622 CAD
1.4628 CAD
Euros to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4627 CAD
1.4620 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4645 CAD
1.4622 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4656 CAD
1.4641 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4654 CAD
1.4652 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.4654 CAD
1.4654 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.4695 CAD
1.4654 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4733 CAD
1.4694 CAD
1.4724 CAD
Euros to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4702 CAD
1.4735 CAD
1.4717 CAD
Euros to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4622 CAD
1.4701 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4617 CAD
1.4620 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4610 CAD
1.4618 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4606 CAD
1.4610 CAD
1.4608 CAD
Euros to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4600 CAD
1.4606 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4589 CAD
1.4600 CAD
1.4595 CAD
Euros to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4574 CAD
1.4590 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4604 CAD
1.4576 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4577 CAD
1.4600 CAD
1.4592 CAD
Euros to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4572 CAD
1.4578 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4561 CAD
1.4575 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4596 CAD
1.4560 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4567 CAD
1.4597 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4636 CAD
1.4566 CAD
1.4594 CAD
Euros to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4673 CAD
1.4634 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4669 CAD
1.4669 CAD
1.4666 CAD
Euros to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4674 CAD
1.4669 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4690 CAD
1.4674 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4681 CAD
1.4690 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4545 CAD
1.4683 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4489 CAD
1.4548 CAD
1.4504 CAD
Euros to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4480 CAD
1.4489 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4464 CAD
1.4479 CAD
1.4471 CAD
Euros to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4464 CAD
1.4464 CAD
1.4464 CAD
Euros to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4513 CAD
1.4464 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4552 CAD
1.4513 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4572 CAD
1.4555 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4592 CAD
1.4569 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4649 CAD
1.4593 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4663 CAD
1.4650 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4613 CAD
1.4657 CAD
1.4632 CAD
Euros to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4622 CAD
1.4610 CAD
1.4627 CAD
Euros to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4570 CAD
1.4616 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4583 CAD
1.4570 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4558 CAD
1.4582 CAD
1.4574 CAD
Euros to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4570 CAD
1.4559 CAD
1.4559 CAD
Euros to Canadian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4628 CAD
1.4563 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4642 CAD
1.4630 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4599 CAD
1.4651 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4591 CAD
1.4600 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4613 CAD
1.4594 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4603 CAD
1.4614 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4612 CAD
1.4612 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4636 CAD
1.4608 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4607 CAD
1.4633 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4451 CAD
1.4603 CAD
1.4522 CAD
Euros to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4432 CAD
1.4448 CAD
1.4451 CAD
Euros to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4483 CAD
1.4433 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4479 CAD
1.4483 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4492 CAD
1.4492 CAD
1.4492 CAD
Euros to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4490 CAD
1.4489 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4516 CAD
1.4489 CAD
1.4502 CAD
Euros to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4579 CAD
1.4517 CAD
1.4545 CAD
Euros to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4578 CAD
1.4582 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4610 CAD
1.4578 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4604 CAD
1.4619 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4644 CAD
1.4610 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4667 CAD
1.4642 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4663 CAD
1.4666 CAD
1.4667 CAD
Euros to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4568 CAD
1.4664 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4645 CAD
1.4568 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4709 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4709 CAD
1.4709 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4606 CAD
1.4709 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4520 CAD
1.4603 CAD
1.4533 CAD
Euros to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4525 CAD
1.4519 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4547 CAD
1.4526 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4512 CAD
1.4548 CAD
1.4528 CAD
Euros to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4513 CAD
1.4508 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4524 CAD
1.4524 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4598 CAD
1.4515 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4593 CAD
1.4597 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4636 CAD
1.4592 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4619 CAD
1.4635 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4636 CAD
1.4619 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4635 CAD
1.4637 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4690 CAD
1.4624 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4745 CAD
1.4689 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4730 CAD
1.4748 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4711 CAD
1.4732 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4836 CAD
1.4711 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4836 CAD
1.4836 CAD
1.4837 CAD
Euros to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 CAD
1.4802 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4736 CAD
1.4796 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 CAD
1.4736 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4779 CAD
1.4731 CAD
1.4744 CAD
Euros to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4767 CAD
1.4775 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4711 CAD
1.4772 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4710 CAD
1.4716 CAD
1.4719 CAD
Euros to Canadian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4797 CAD
1.4708 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4831 CAD
1.4795 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4768 CAD
1.4831 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4845 CAD
1.4768 CAD
1.4830 CAD
Euros to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4813 CAD
1.4846 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4803 CAD
1.4810 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4798 CAD
1.4802 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4916 CAD
1.4797 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4882 CAD
1.4908 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4854 CAD
1.4880 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4665 CAD
1.4857 CAD
1.4759 CAD
Euros to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4669 CAD
1.4666 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4637 CAD
1.4662 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4609 CAD
1.4635 CAD
1.4626 CAD
Euros to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4669 CAD
1.4609 CAD
1.4631 CAD
Euros to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4668 CAD
1.4669 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4656 CAD
1.4664 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4650 CAD
1.4651 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4667 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4642 CAD
1.4664 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4648 CAD
1.4637 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4710 CAD
1.4651 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4643 CAD
1.4711 CAD
1.4670 CAD
Euros to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4648 CAD
1.4640 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4678 CAD
1.4651 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4650 CAD
1.4679 CAD
1.4669 CAD
Euros to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4671 CAD
1.4651 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4692 CAD
1.4667 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.4691 CAD
1.4693 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.4677 CAD
1.4690 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 14/07/2019
Friday 12 July 2019
1.4696 CAD
1.4677 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.4718 CAD
1.4700 CAD
1.4712 CAD
Euros to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.4707 CAD
1.4718 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.4695 CAD
1.4708 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
1.4682 CAD
1.4694 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.4676 CAD
1.4680 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.4676 CAD
1.4676 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
1.4726 CAD
1.4676 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.4737 CAD
1.4721 CAD
1.4732 CAD
Euros to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.4790 CAD
1.4736 CAD
1.4761 CAD
Euros to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.4824 CAD
1.4787 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
1.4871 CAD
1.4824 CAD
1.4842 CAD
Euros to Canadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.4849 CAD
1.4868 CAD
1.4864 CAD
Euros to Canadian Dollars rate for 30/06/2019
Friday 28 June 2019
1.4889 CAD
1.4883 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.4922 CAD
1.4891 CAD
1.4912 CAD
Euros to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.4979 CAD
1.4924 CAD
1.4943 CAD
Euros to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.5029 CAD
1.4976 CAD
1.5004 CAD
Euros to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
1.5026 CAD
1.5029 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.5027 CAD
1.5027 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 23/06/2019
Friday 21 June 2019
1.4890 CAD
1.5034 CAD
1.4958 CAD
Euros to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.4909 CAD
1.4890 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.4975 CAD
1.4905 CAD
1.4948 CAD
Euros to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.5052 CAD
1.4976 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
1.5040 CAD
1.5052 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.5018 CAD
1.5041 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.5032 CAD
1.5032 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
1.5032 CAD
1.5028 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.5057 CAD
1.5033 CAD
1.5035 CAD
Euros to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.5046 CAD
1.5058 CAD
1.5052 CAD
Euros to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.5013 CAD
1.5044 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
1.5014 CAD
1.5012 CAD
1.5002 CAD
Euros to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.5034 CAD
1.5019 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 09/06/2019
Friday 7 June 2019
1.5060 CAD
1.5029 CAD
1.5048 CAD
Euros to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.5065 CAD
1.5061 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.5070 CAD
1.5068 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.5116 CAD
1.5070 CAD
1.5101 CAD
Euros to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
1.5108 CAD
1.5113 CAD
1.5107 CAD
Euros to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.5093 CAD
1.5101 CAD
1.5101 CAD
Euros to Canadian Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.5058 CAD
1.5089 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.5049 CAD
1.5054 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.5064 CAD
1.5048 CAD
1.5058 CAD
Euros to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.5039 CAD
1.5061 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
1.5059 CAD
1.5041 CAD
1.5053 CAD
Euros to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.5055 CAD
1.5059 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.5055 CAD
1.5055 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
1.5068 CAD
1.5049 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.4988 CAD
1.5065 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.4963 CAD
1.4988 CAD
1.4956 CAD
Euros to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.4993 CAD
1.4964 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
1.5012 CAD
1.4992 CAD
1.4992 CAD
Euros to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.5020 CAD
1.5013 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 19/05/2019
Friday 17 May 2019
1.5043 CAD
1.5010 CAD
1.5047 CAD
Euros to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.5065 CAD
1.5041 CAD
1.5031 CAD
Euros to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.5081 CAD
1.5063 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.5139 CAD
1.5081 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
1.5101 CAD
1.5139 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.5074 CAD
1.5100 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 12/05/2019
Friday 10 May 2019
1.5106 CAD
1.5066 CAD
1.5091 CAD
Euros to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.5086 CAD
1.5106 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.5073 CAD
1.5086 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.5063 CAD
1.5070 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
1.5067 CAD
1.5058 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.5030 CAD
1.5069 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 05/05/2019
Friday 3 May 2019
1.5046 CAD
1.5024 CAD
1.5019 CAD
Euros to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.5048 CAD
1.5049 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.5016 CAD
1.5046 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.5048 CAD
1.5012 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
1.5003 CAD
1.5048 CAD
1.5022 CAD
Euros to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.5004 CAD
1.5008 CAD
1.5002 CAD
Euros to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.5005 CAD
1.5005 CAD
1.5005 CAD
Euros to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
1.5009 CAD
1.4992 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.5050 CAD
1.5006 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.5071 CAD
1.5050 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.5025 CAD
1.5073 CAD
1.5051 CAD
Euros to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
1.5047 CAD
1.5028 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.5058 CAD
1.5048 CAD
1.5053 CAD
Euros to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.5058 CAD
1.5058 CAD
1.5058 CAD
Euros to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
1.5015 CAD
1.5058 CAD
1.5042 CAD
Euros to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.5081 CAD
1.5017 CAD
1.5042 CAD
Euros to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.5075 CAD
1.5081 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.5114 CAD
1.5076 CAD
1.5102 CAD
Euros to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
1.5071 CAD
1.5118 CAD
1.5104 CAD
Euros to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.5091 CAD
1.5071 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.5046 CAD
1.5091 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
1.5063 CAD
1.5046 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.5015 CAD
1.5065 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.5016 CAD
1.5013 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.4985 CAD
1.5014 CAD
1.5000 CAD
Euros to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
1.4999 CAD
1.4988 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.5010 CAD
1.4997 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.5010 CAD
1.5010 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
1.4999 CAD
1.5010 CAD
1.5011 CAD
Euros to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.5008 CAD
1.4999 CAD
1.4996 CAD
Euros to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.4950 CAD
1.5005 CAD
1.4955 CAD
Euros to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.4916 CAD
1.4950 CAD
1.4929 CAD
Euros to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
1.4984 CAD
1.4917 CAD
1.4960 CAD
Euros to Canadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.4992 CAD
1.4982 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.4992 CAD
1.4992 CAD
1.4980 CAD
Euros to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
1.5082 CAD
1.4992 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.5092 CAD
1.5084 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.5086 CAD
1.5090 CAD
1.5092 CAD
Euros to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.5156 CAD
1.5084 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
1.5168 CAD
1.5158 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.5174 CAD
1.5168 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.5176 CAD
1.5174 CAD
1.5175 CAD
Euros to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
1.5208 CAD
1.5176 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.5188 CAD
1.5204 CAD
1.5113 CAD
Euros to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.5129 CAD
1.5187 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.5121 CAD
1.5129 CAD
1.5085 CAD
Euros to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
1.5103 CAD
1.5122 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.5109 CAD
1.5099 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.5109 CAD
1.5109 CAD
1.5109 CAD
Euros to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
1.5067 CAD
1.5109 CAD
1.5082 CAD
Euros to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.5070 CAD
1.5067 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.5074 CAD
1.5068 CAD
1.5076 CAD
Euros to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.5082 CAD
1.5078 CAD
1.5085 CAD
Euros to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
1.5076 CAD
1.5079 CAD
1.5088 CAD
Euros to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.5077 CAD
1.5075 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.5077 CAD
1.5077 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
1.5055 CAD
1.5077 CAD
1.5079 CAD
Euros to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.5208 CAD
1.5056 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.5099 CAD
1.5210 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.5091 CAD
1.5098 CAD
1.5110 CAD
Euros to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
1.5111 CAD
1.5092 CAD
1.5087 CAD
Euros to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.5107 CAD
1.5113 CAD
1.5114 CAD
Euros to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.5109 CAD
1.5107 CAD
1.5110 CAD
Euros to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
1.4972 CAD
1.5109 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.4957 CAD
1.4976 CAD
1.4982 CAD
Euros to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.4999 CAD
1.4960 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.4984 CAD
1.5002 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
1.4893 CAD
1.4985 CAD
1.4948 CAD
Euros to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.4919 CAD
1.4894 CAD
1.4908 CAD
Euros to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.4890 CAD
1.4919 CAD
1.4903 CAD
Euros to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
1.5006 CAD
1.4890 CAD
1.4966 CAD
Euros to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.4946 CAD
1.5000 CAD
1.4950 CAD
Euros to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.4985 CAD
1.4945 CAD
1.4963 CAD
Euros to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.4971 CAD
1.4985 CAD
1.4990 CAD
Euros to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
1.4956 CAD
1.4971 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.4956 CAD
1.4956 CAD
1.4963 CAD
Euros to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.4956 CAD
1.4956 CAD
1.4957 CAD
Euros to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
1.5020 CAD
1.4956 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.4936 CAD
1.5019 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.4994 CAD
1.4937 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.5004 CAD
1.4995 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
1.5034 CAD
1.5004 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.5065 CAD
1.5033 CAD
1.5033 CAD
Euros to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.5044 CAD
1.5065 CAD
1.5055 CAD
Euros to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
1.5094 CAD
1.5044 CAD
1.5067 CAD
Euros to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.5016 CAD
1.5093 CAD
1.5050 CAD
Euros to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.4977 CAD
1.5023 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.4998 CAD
1.4976 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
1.5006 CAD
1.5000 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.4994 CAD
1.5005 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.4994 CAD
1.4994 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
1.5028 CAD
1.4994 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.5096 CAD
1.5028 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.5177 CAD
1.5097 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.5163 CAD
1.5176 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
1.5087 CAD
1.5155 CAD
1.5121 CAD
Euros to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.5074 CAD
1.5087 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.5072 CAD
1.5074 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
1.5102 CAD
1.5072 CAD
1.5091 CAD
Euros to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.5191 CAD
1.5104 CAD
1.5133 CAD
Euros to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.5179 CAD
1.5190 CAD
1.5179 CAD
Euros to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.5118 CAD
1.5179 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
1.5091 CAD
1.5121 CAD
1.5112 CAD
Euros to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.5064 CAD
1.5089 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.5064 CAD
1.5064 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
1.5130 CAD
1.5064 CAD
1.5098 CAD
Euros to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.5113 CAD
1.5134 CAD
1.5140 CAD
Euros to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.5137 CAD
1.5113 CAD
1.5117 CAD
Euros to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.5232 CAD
1.5136 CAD
1.5152 CAD
Euros to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
1.5205 CAD
1.5233 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.5214 CAD
1.5205 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.5214 CAD
1.5214 CAD
1.5210 CAD
Euros to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
1.5240 CAD
1.5214 CAD
1.5204 CAD
Euros to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.5265 CAD
1.5236 CAD
1.5249 CAD
Euros to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.5179 CAD
1.5271 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.5261 CAD
1.5177 CAD
1.5201 CAD
Euros to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
1.5256 CAD
1.5261 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.5237 CAD
1.5256 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.5237 CAD
1.5237 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
1.5354 CAD
1.5237 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.5419 CAD
1.5353 CAD
1.5427 CAD
Euros to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.5618 CAD
1.5423 CAD
1.5500 CAD
Euros to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.5617 CAD
1.5617 CAD
1.5416 CAD
Euros to Canadian Dollars rate for 01/01/2019