MENU

Converting Euros into Canadian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6138 on 19/03/2018

Worst Exchange Rate: 1.478 on 03/10/2018

Mid Exchange Rate: 1.5243 on 16/01/2018


Today's Live Rate: 1 EUR = 1.5352 CAD

Best Retail Rate: 1 EUR = 1.5245 CAD

Indicative Bank Rate: 1 EUR = 1.4750 CAD

Find Out More

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.5589 CAD
1.5646 CAD
1.5605 CAD
Euros to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.5601 CAD
1.5592 CAD
1.5596 CAD
Euros to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.5601 CAD
1.5601 CAD
1.5601 CAD
Euros to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
1.5565 CAD
1.5601 CAD
1.5578 CAD
Euros to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.5418 CAD
1.5566 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.5511 CAD
1.5418 CAD
1.5480 CAD
Euros to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.5544 CAD
1.5507 CAD
1.5267 CAD
Euros to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
1.5463 CAD
1.5505 CAD
1.5493 CAD
Euros to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.5466 CAD
1.5464 CAD
1.5464 CAD
Euros to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.5466 CAD
1.5466 CAD
1.5471 CAD
Euros to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
1.5462 CAD
1.5466 CAD
1.5460 CAD
Euros to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.5343 CAD
1.5468 CAD
1.5429 CAD
Euros to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.5306 CAD
1.5343 CAD
1.5333 CAD
Euros to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.5223 CAD
1.5310 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
1.5134 CAD
1.5223 CAD
1.5173 CAD
Euros to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.5126 CAD
1.5135 CAD
1.5131 CAD
Euros to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.5126 CAD
1.5126 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
1.5171 CAD
1.5126 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.5181 CAD
1.5171 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.5149 CAD
1.5182 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.5216 CAD
1.5149 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
1.5198 CAD
1.5215 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.5157 CAD
1.5194 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.5157 CAD
1.5157 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
1.5238 CAD
1.5157 CAD
1.5197 CAD
Euros to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.5165 CAD
1.5235 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.5037 CAD
1.5164 CAD
1.5097 CAD
Euros to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.4986 CAD
1.5037 CAD
1.5004 CAD
Euros to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
1.5035 CAD
1.4986 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.5042 CAD
1.5035 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.5044 CAD
1.5042 CAD
1.5009 CAD
Euros to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.5123 CAD
1.5044 CAD
1.5092 CAD
Euros to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.5091 CAD
1.5123 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.5022 CAD
1.5096 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.5021 CAD
1.5022 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
1.4999 CAD
1.5018 CAD
1.5007 CAD
Euros to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.5008 CAD
1.4996 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.5005 CAD
1.5008 CAD
1.5008 CAD
Euros to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
1.5041 CAD
1.5005 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.5064 CAD
1.5036 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.5133 CAD
1.5064 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.5087 CAD
1.5137 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
1.5005 CAD
1.5088 CAD
1.5049 CAD
Euros to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.5014 CAD
1.5006 CAD
1.5014 CAD
Euros to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.5010 CAD
1.5014 CAD
1.5031 CAD
Euros to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
1.4917 CAD
1.5010 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.4986 CAD
1.4919 CAD
1.4961 CAD
Euros to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.4959 CAD
1.4986 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.4864 CAD
1.4963 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
1.4941 CAD
1.4864 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.4975 CAD
1.4937 CAD
1.4962 CAD
Euros to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.4975 CAD
1.4975 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
1.4943 CAD
1.4975 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.4995 CAD
1.4942 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.5010 CAD
1.4999 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.4958 CAD
1.5003 CAD
1.4978 CAD
Euros to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
1.4932 CAD
1.4960 CAD
1.4930 CAD
Euros to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.4916 CAD
1.4929 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.4916 CAD
1.4916 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
1.4928 CAD
1.4916 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.4884 CAD
1.4928 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.4879 CAD
1.4890 CAD
1.4878 CAD
Euros to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.4936 CAD
1.4882 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
1.4929 CAD
1.4933 CAD
1.4926 CAD
Euros to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.4942 CAD
1.4923 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.4942 CAD
1.4942 CAD
1.4941 CAD
Euros to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
1.4870 CAD
1.4942 CAD
1.4938 CAD
Euros to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.4874 CAD
1.4868 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.5006 CAD
1.4872 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.5018 CAD
1.5008 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
1.5082 CAD
1.5016 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.5078 CAD
1.5082 CAD
1.5090 CAD
Euros to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.5078 CAD
1.5078 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
1.4982 CAD
1.5078 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.4977 CAD
1.4982 CAD
1.5000 CAD
Euros to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.4976 CAD
1.4980 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.5051 CAD
1.4975 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
1.5046 CAD
1.5051 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.5052 CAD
1.5043 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.5052 CAD
1.5052 CAD
1.5052 CAD
Euros to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
1.5104 CAD
1.5052 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.5051 CAD
1.5103 CAD
1.5084 CAD
Euros to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.4884 CAD
1.5052 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.4892 CAD
1.4886 CAD
1.4882 CAD
Euros to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
1.4921 CAD
1.4891 CAD
1.4907 CAD
Euros to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.4910 CAD
1.4919 CAD
1.4937 CAD
Euros to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.4907 CAD
1.4910 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
1.4880 CAD
1.4907 CAD
1.4893 CAD
Euros to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.4780 CAD
1.4882 CAD
1.4828 CAD
Euros to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.4808 CAD
1.4780 CAD
1.4817 CAD
Euros to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.4835 CAD
1.4809 CAD
1.4809 CAD
Euros to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
1.4899 CAD
1.4833 CAD
1.4866 CAD
Euros to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.4977 CAD
1.4901 CAD
1.4942 CAD
Euros to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.4977 CAD
1.4977 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
1.5170 CAD
1.4977 CAD
1.5051 CAD
Euros to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.5314 CAD
1.5170 CAD
1.5257 CAD
Euros to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.5241 CAD
1.5310 CAD
1.5255 CAD
Euros to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.5220 CAD
1.5242 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
1.5177 CAD
1.5223 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.5175 CAD
1.5175 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.5178 CAD
1.5175 CAD
1.5194 CAD
Euros to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
1.5202 CAD
1.5178 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.5080 CAD
1.5201 CAD
1.5131 CAD
Euros to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.5150 CAD
1.5079 CAD
1.5142 CAD
Euros to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.5245 CAD
1.5150 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
1.5163 CAD
1.5243 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.5154 CAD
1.5169 CAD
1.5156 CAD
Euros to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.5154 CAD
1.5154 CAD
1.5154 CAD
Euros to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
1.5205 CAD
1.5154 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.5116 CAD
1.5210 CAD
1.5155 CAD
Euros to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.5147 CAD
1.5120 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.5262 CAD
1.5147 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
1.5227 CAD
1.5261 CAD
1.5260 CAD
Euros to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.5204 CAD
1.5230 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.5204 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
1.5287 CAD
1.5204 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.5329 CAD
1.5287 CAD
1.5331 CAD
Euros to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.5265 CAD
1.5328 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.5209 CAD
1.5267 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
1.5151 CAD
1.5210 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.5123 CAD
1.5150 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.5123 CAD
1.5123 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.5149 CAD
1.5123 CAD
1.5167 CAD
Euros to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.5109 CAD
1.5148 CAD
1.5127 CAD
Euros to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.5119 CAD
1.5114 CAD
1.5113 CAD
Euros to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.5144 CAD
1.5118 CAD
1.5136 CAD
Euros to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
1.5152 CAD
1.5143 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.5135 CAD
1.5155 CAD
1.5138 CAD
Euros to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.5135 CAD
1.5135 CAD
1.5135 CAD
Euros to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
1.5118 CAD
1.5135 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.5067 CAD
1.5120 CAD
1.5093 CAD
Euros to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.5089 CAD
1.5067 CAD
1.5097 CAD
Euros to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.4990 CAD
1.5088 CAD
1.5046 CAD
Euros to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
1.4939 CAD
1.4989 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.4937 CAD
1.4937 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.4937 CAD
1.4937 CAD
1.4937 CAD
Euros to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
1.4965 CAD
1.4937 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.4908 CAD
1.4964 CAD
1.4946 CAD
Euros to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.4817 CAD
1.4907 CAD
1.4863 CAD
Euros to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.4974 CAD
1.4811 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
1.4985 CAD
1.4971 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.4991 CAD
1.4981 CAD
1.4979 CAD
Euros to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.4991 CAD
1.4991 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
1.5034 CAD
1.4991 CAD
1.4978 CAD
Euros to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.5111 CAD
1.5031 CAD
1.5107 CAD
Euros to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.5151 CAD
1.5116 CAD
1.5138 CAD
Euros to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.5027 CAD
1.5151 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
1.5046 CAD
1.5028 CAD
1.5039 CAD
Euros to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.5041 CAD
1.5044 CAD
1.5040 CAD
Euros to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.5041 CAD
1.5041 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
1.5091 CAD
1.5041 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.5161 CAD
1.5089 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.5218 CAD
1.5161 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.5253 CAD
1.5220 CAD
1.5264 CAD
Euros to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
1.5234 CAD
1.5252 CAD
1.5235 CAD
Euros to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.5215 CAD
1.5235 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.5215 CAD
1.5215 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
1.5218 CAD
1.5215 CAD
1.5216 CAD
Euros to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.5304 CAD
1.5220 CAD
1.5250 CAD
Euros to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.5368 CAD
1.5302 CAD
1.5329 CAD
Euros to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.5401 CAD
1.5365 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
1.5404 CAD
1.5402 CAD
1.5402 CAD
Euros to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.5437 CAD
1.5405 CAD
1.5396 CAD
Euros to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.5404 CAD
1.5437 CAD
1.5421 CAD
Euros to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
1.5452 CAD
1.5404 CAD
1.5399 CAD
Euros to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.5334 CAD
1.5455 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.5388 CAD
1.5335 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.5382 CAD
1.5391 CAD
1.5395 CAD
Euros to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
1.5367 CAD
1.5381 CAD
1.5388 CAD
Euros to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.5375 CAD
1.5366 CAD
1.5378 CAD
Euros to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.5375 CAD
1.5375 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
1.5357 CAD
1.5375 CAD
1.5355 CAD
Euros to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.5422 CAD
1.5357 CAD
1.5374 CAD
Euros to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.5416 CAD
1.5422 CAD
1.5386 CAD
Euros to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.5415 CAD
1.5414 CAD
1.5405 CAD
Euros to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
1.5390 CAD
1.5414 CAD
1.5400 CAD
Euros to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.5370 CAD
1.5389 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.5367 CAD
1.5370 CAD
1.5369 CAD
Euros to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
1.5363 CAD
1.5367 CAD
1.5389 CAD
Euros to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.5322 CAD
1.5367 CAD
1.5365 CAD
Euros to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.5324 CAD
1.5323 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.5351 CAD
1.5326 CAD
1.5342 CAD
Euros to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
1.5355 CAD
1.5350 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.5343 CAD
1.5355 CAD
1.5345 CAD
Euros to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.5343 CAD
1.5343 CAD
1.5352 CAD
Euros to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
1.5329 CAD
1.5343 CAD
1.5395 CAD
Euros to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.5412 CAD
1.5327 CAD
1.5387 CAD
Euros to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.5496 CAD
1.5416 CAD
1.5451 CAD
Euros to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.5563 CAD
1.5493 CAD
1.5520 CAD
Euros to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
1.5485 CAD
1.5559 CAD
1.5518 CAD
Euros to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.5463 CAD
1.5484 CAD
1.5477 CAD
Euros to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.5463 CAD
1.5463 CAD
1.5463 CAD
Euros to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
1.5457 CAD
1.5463 CAD
1.5511 CAD
Euros to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.5404 CAD
1.5458 CAD
1.5386 CAD
Euros to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.5387 CAD
1.5404 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.5364 CAD
1.5387 CAD
1.5349 CAD
Euros to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
1.5301 CAD
1.5365 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.5320 CAD
1.5304 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.5320 CAD
1.5320 CAD
1.5320 CAD
Euros to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
1.5163 CAD
1.5320 CAD
1.5265 CAD
Euros to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.5315 CAD
1.5171 CAD
1.5240 CAD
Euros to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.5289 CAD
1.5315 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.5290 CAD
1.5290 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
1.5282 CAD
1.5290 CAD
1.5309 CAD
Euros to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.5216 CAD
1.5285 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.5212 CAD
1.5216 CAD
1.5214 CAD
Euros to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
1.5311 CAD
1.5212 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.5254 CAD
1.5315 CAD
1.5323 CAD
Euros to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.5171 CAD
1.5253 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.5119 CAD
1.5174 CAD
1.5164 CAD
Euros to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
1.5115 CAD
1.5125 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.5101 CAD
1.5118 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.5135 CAD
1.5101 CAD
1.5119 CAD
Euros to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
1.5135 CAD
1.5098 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.5041 CAD
1.5136 CAD
1.5084 CAD
Euros to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.5031 CAD
1.5040 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.5105 CAD
1.5033 CAD
1.5035 CAD
Euros to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
1.5168 CAD
1.5109 CAD
1.5155 CAD
Euros to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.5114 CAD
1.5167 CAD
1.5137 CAD
Euros to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.5114 CAD
1.5114 CAD
1.5115 CAD
Euros to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1.5105 CAD
1.5114 CAD
1.5123 CAD
Euros to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.5030 CAD
1.5105 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.5108 CAD
1.5031 CAD
1.5066 CAD
Euros to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.5063 CAD
1.5114 CAD
1.5068 CAD
Euros to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1.5150 CAD
1.5064 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.5164 CAD
1.5151 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.5164 CAD
1.5164 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1.5131 CAD
1.5164 CAD
1.5142 CAD
Euros to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.5103 CAD
1.5132 CAD
1.5100 CAD
Euros to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.5216 CAD
1.5103 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.5271 CAD
1.5215 CAD
1.5256 CAD
Euros to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1.5277 CAD
1.5273 CAD
1.5283 CAD
Euros to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.5278 CAD
1.5279 CAD
1.5275 CAD
Euros to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.5278 CAD
1.5278 CAD
1.5278 CAD
Euros to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1.5215 CAD
1.5278 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.5226 CAD
1.5217 CAD
1.5214 CAD
Euros to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.5366 CAD
1.5221 CAD
1.5288 CAD
Euros to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.5370 CAD
1.5364 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1.5369 CAD
1.5371 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.5394 CAD
1.5370 CAD
1.5365 CAD
Euros to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.5366 CAD
1.5394 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1.5407 CAD
1.5366 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.5397 CAD
1.5408 CAD
1.5410 CAD
Euros to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.5404 CAD
1.5397 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.5507 CAD
1.5403 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.5567 CAD
1.5506 CAD
1.5532 CAD
Euros to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.5549 CAD
1.5567 CAD
1.5557 CAD
Euros to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.5549 CAD
1.5549 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1.5586 CAD
1.5549 CAD
1.5564 CAD
Euros to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.5623 CAD
1.5586 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.5691 CAD
1.5621 CAD
1.5670 CAD
Euros to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.5683 CAD
1.5691 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1.5672 CAD
1.5679 CAD
1.5662 CAD
Euros to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.5718 CAD
1.5676 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.5680 CAD
1.5718 CAD
1.5699 CAD
Euros to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1.5634 CAD
1.5680 CAD
1.5625 CAD
Euros to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.5632 CAD
1.5635 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.5536 CAD
1.5635 CAD
1.5563 CAD
Euros to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.5563 CAD
1.5539 CAD
1.5538 CAD
Euros to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1.5542 CAD
1.5562 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.5544 CAD
1.5539 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.5544 CAD
1.5544 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1.5519 CAD
1.5544 CAD
1.5519 CAD
Euros to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.5552 CAD
1.5522 CAD
1.5537 CAD
Euros to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.5572 CAD
1.5549 CAD
1.5583 CAD
Euros to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.5648 CAD
1.5565 CAD
1.5603 CAD
Euros to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1.5689 CAD
1.5651 CAD
1.5692 CAD
Euros to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.5695 CAD
1.5684 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.5695 CAD
1.5695 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1.5643 CAD
1.5695 CAD
1.5653 CAD
Euros to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.5671 CAD
1.5642 CAD
1.5647 CAD
Euros to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.5724 CAD
1.5671 CAD
1.5741 CAD
Euros to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.5884 CAD
1.5727 CAD
1.5780 CAD
Euros to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1.5875 CAD
1.5888 CAD
1.5893 CAD
Euros to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.5886 CAD
1.5876 CAD
1.5883 CAD
Euros to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.5886 CAD
1.5886 CAD
1.5884 CAD
Euros to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1.5855 CAD
1.5886 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.5904 CAD
1.5856 CAD
1.5875 CAD
Euros to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.5980 CAD
1.5906 CAD
1.5944 CAD
Euros to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.5989 CAD
1.5977 CAD
1.5974 CAD
Euros to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1.5913 CAD
1.5991 CAD
1.5986 CAD
Euros to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.5922 CAD
1.5914 CAD
1.5920 CAD
Euros to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.5922 CAD
1.5922 CAD
1.5939 CAD
Euros to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1.5934 CAD
1.5922 CAD
1.5874 CAD
Euros to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.5922 CAD
1.5937 CAD
1.5873 CAD
Euros to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.6013 CAD
1.5921 CAD
1.5971 CAD
Euros to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.6138 CAD
1.6015 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1.6080 CAD
1.6138 CAD
1.6097 CAD
Euros to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.6100 CAD
1.6080 CAD
1.6088 CAD
Euros to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.6100 CAD
1.6100 CAD
1.6100 CAD
Euros to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1.6064 CAD
1.6100 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.6030 CAD
1.6067 CAD
1.6052 CAD
Euros to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.6057 CAD
1.6033 CAD
1.6021 CAD
Euros to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.5846 CAD
1.6061 CAD
1.5950 CAD
Euros to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1.5771 CAD
1.5847 CAD
1.5795 CAD
Euros to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.5766 CAD
1.5770 CAD
1.5776 CAD
Euros to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.5766 CAD
1.5766 CAD
1.5766 CAD
Euros to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1.5872 CAD
1.5766 CAD
1.5830 CAD
Euros to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.6018 CAD
1.5871 CAD
1.5970 CAD
Euros to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.6075 CAD
1.6020 CAD
1.6065 CAD
Euros to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.6013 CAD
1.6076 CAD
1.6015 CAD
Euros to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1.5873 CAD
1.6014 CAD
1.5943 CAD
Euros to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.5867 CAD
1.5875 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.5867 CAD
1.5867 CAD
1.5866 CAD
Euros to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1.5746 CAD
1.5867 CAD
1.5835 CAD
Euros to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.5648 CAD
1.5745 CAD
1.5674 CAD
Euros to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.5613 CAD
1.5648 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.5622 CAD
1.5619 CAD
1.5626 CAD
Euros to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1.5543 CAD
1.5622 CAD
1.5602 CAD
Euros to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.5598 CAD
1.5540 CAD
1.5560 CAD
Euros to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.5533 CAD
1.5598 CAD
1.5562 CAD
Euros to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1.5674 CAD
1.5533 CAD
1.5605 CAD
Euros to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.5593 CAD
1.5672 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.5603 CAD
1.5595 CAD
1.5600 CAD
Euros to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.5583 CAD
1.5606 CAD
1.5580 CAD
Euros to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1.5586 CAD
1.5585 CAD
1.5584 CAD
Euros to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.5575 CAD
1.5585 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.5575 CAD
1.5575 CAD
1.5573 CAD
Euros to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1.5606 CAD
1.5575 CAD
1.5589 CAD
Euros to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.5562 CAD
1.5609 CAD
1.5591 CAD
Euros to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.5550 CAD
1.5562 CAD
1.5553 CAD
Euros to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.5475 CAD
1.5554 CAD
1.5521 CAD
Euros to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1.5423 CAD
1.5477 CAD
1.5441 CAD
Euros to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.5409 CAD
1.5423 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.5414 CAD
1.5409 CAD
1.5412 CAD
Euros to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1.5437 CAD
1.5414 CAD
1.5443 CAD
Euros to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.5417 CAD
1.5432 CAD
1.5417 CAD
Euros to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.5482 CAD
1.5419 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.5499 CAD
1.5482 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1.5475 CAD
1.5504 CAD
1.5479 CAD
Euros to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.5479 CAD
1.5475 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.5479 CAD
1.5479 CAD
1.5481 CAD
Euros to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1.5336 CAD
1.5479 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.5280 CAD
1.5336 CAD
1.5310 CAD
Euros to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.5308 CAD
1.5278 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.5270 CAD
1.5306 CAD
1.5289 CAD
Euros to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1.5304 CAD
1.5269 CAD
1.5279 CAD
Euros to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.5300 CAD
1.5304 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.5300 CAD
1.5300 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1.5340 CAD
1.5300 CAD
1.5314 CAD
Euros to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.5306 CAD
1.5341 CAD
1.5323 CAD
Euros to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.5283 CAD
1.5305 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.5262 CAD
1.5282 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1.5303 CAD
1.5262 CAD
1.5270 CAD
Euros to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.5274 CAD
1.5303 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.5306 CAD
1.5274 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1.5184 CAD
1.5306 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.5156 CAD
1.5185 CAD
1.5226 CAD
Euros to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.5246 CAD
1.5160 CAD
1.5218 CAD
Euros to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.5245 CAD
1.5243 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1.5191 CAD
1.5244 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.5190 CAD
1.5191 CAD
1.5200 CAD
Euros to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.5196 CAD
1.5190 CAD
1.5193 CAD
Euros to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1.5084 CAD
1.5196 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.4985 CAD
1.5084 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.4879 CAD
1.4987 CAD
1.4940 CAD
Euros to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.4859 CAD
1.4882 CAD
1.4854 CAD
Euros to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1.4919 CAD
1.4864 CAD
1.4882 CAD
Euros to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.4938 CAD
1.4924 CAD
1.4931 CAD
Euros to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.4938 CAD
1.4938 CAD
1.4938 CAD
Euros to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1.5071 CAD
1.4938 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.5069 CAD
1.5073 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.5083 CAD
1.5066 CAD
1.5062 CAD
Euros to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.5079 CAD
1.5081 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1.5108 CAD
1.5082 CAD
1.4982 CAD
Euros to Canadian Dollars rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...