Converting Euros into Canadian Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6138 on 19/03/2018

Low Exchange Rate: 1.478 on 03/10/2018

Mid Exchange Rate: 1.5243 on 16/01/2018


Today's Live Rate: 1 EUR = 1.4372 CAD

Bank Rate: 1 EUR = 1.3809 CAD

Best EUR/CAD Rate: 1 EUR = 1.4271 CAD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.5589 CAD
1.5646 CAD
1.5605 CAD
Euros to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.5601 CAD
1.5592 CAD
1.5596 CAD
Euros to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.5601 CAD
1.5601 CAD
1.5601 CAD
Euros to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
1.5565 CAD
1.5601 CAD
1.5578 CAD
Euros to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.5418 CAD
1.5566 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.5511 CAD
1.5418 CAD
1.5480 CAD
Euros to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.5544 CAD
1.5507 CAD
1.5267 CAD
Euros to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
1.5463 CAD
1.5505 CAD
1.5493 CAD
Euros to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.5466 CAD
1.5464 CAD
1.5464 CAD
Euros to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.5466 CAD
1.5466 CAD
1.5471 CAD
Euros to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
1.5462 CAD
1.5466 CAD
1.5460 CAD
Euros to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.5343 CAD
1.5468 CAD
1.5429 CAD
Euros to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.5306 CAD
1.5343 CAD
1.5333 CAD
Euros to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.5223 CAD
1.5310 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
1.5134 CAD
1.5223 CAD
1.5173 CAD
Euros to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.5126 CAD
1.5135 CAD
1.5131 CAD
Euros to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.5126 CAD
1.5126 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
1.5171 CAD
1.5126 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.5181 CAD
1.5171 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.5149 CAD
1.5182 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.5216 CAD
1.5149 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
1.5198 CAD
1.5215 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.5157 CAD
1.5194 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.5157 CAD
1.5157 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
1.5238 CAD
1.5157 CAD
1.5197 CAD
Euros to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.5165 CAD
1.5235 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.5037 CAD
1.5164 CAD
1.5097 CAD
Euros to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.4986 CAD
1.5037 CAD
1.5004 CAD
Euros to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
1.5035 CAD
1.4986 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.5042 CAD
1.5035 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.5044 CAD
1.5042 CAD
1.5009 CAD
Euros to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.5123 CAD
1.5044 CAD
1.5092 CAD
Euros to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.5091 CAD
1.5123 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.5022 CAD
1.5096 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.5021 CAD
1.5022 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
1.4999 CAD
1.5018 CAD
1.5007 CAD
Euros to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.5008 CAD
1.4996 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.5005 CAD
1.5008 CAD
1.5008 CAD
Euros to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
1.5041 CAD
1.5005 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.5064 CAD
1.5036 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.5133 CAD
1.5064 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.5087 CAD
1.5137 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
1.5005 CAD
1.5088 CAD
1.5049 CAD
Euros to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.5014 CAD
1.5006 CAD
1.5014 CAD
Euros to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.5010 CAD
1.5014 CAD
1.5031 CAD
Euros to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
1.4917 CAD
1.5010 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.4986 CAD
1.4919 CAD
1.4961 CAD
Euros to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.4959 CAD
1.4986 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.4864 CAD
1.4963 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
1.4941 CAD
1.4864 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.4975 CAD
1.4937 CAD
1.4962 CAD
Euros to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.4975 CAD
1.4975 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
1.4943 CAD
1.4975 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.4995 CAD
1.4942 CAD
1.4972 CAD
Euros to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.5010 CAD
1.4999 CAD
1.5013 CAD
Euros to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.4958 CAD
1.5003 CAD
1.4978 CAD
Euros to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
1.4932 CAD
1.4960 CAD
1.4930 CAD
Euros to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.4916 CAD
1.4929 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.4916 CAD
1.4916 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
1.4928 CAD
1.4916 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.4884 CAD
1.4928 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.4879 CAD
1.4890 CAD
1.4878 CAD
Euros to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.4936 CAD
1.4882 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
1.4929 CAD
1.4933 CAD
1.4926 CAD
Euros to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.4942 CAD
1.4923 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.4942 CAD
1.4942 CAD
1.4941 CAD
Euros to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
1.4870 CAD
1.4942 CAD
1.4938 CAD
Euros to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.4874 CAD
1.4868 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.5006 CAD
1.4872 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.5018 CAD
1.5008 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
1.5082 CAD
1.5016 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.5078 CAD
1.5082 CAD
1.5090 CAD
Euros to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.5078 CAD
1.5078 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
1.4982 CAD
1.5078 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.4977 CAD
1.4982 CAD
1.5000 CAD
Euros to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.4976 CAD
1.4980 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.5051 CAD
1.4975 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
1.5046 CAD
1.5051 CAD
1.5064 CAD
Euros to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.5052 CAD
1.5043 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.5052 CAD
1.5052 CAD
1.5052 CAD
Euros to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
1.5104 CAD
1.5052 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.5051 CAD
1.5103 CAD
1.5084 CAD
Euros to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.4884 CAD
1.5052 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.4892 CAD
1.4886 CAD
1.4882 CAD
Euros to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
1.4921 CAD
1.4891 CAD
1.4907 CAD
Euros to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.4910 CAD
1.4919 CAD
1.4937 CAD
Euros to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.4907 CAD
1.4910 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
1.4880 CAD
1.4907 CAD
1.4893 CAD
Euros to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.4780 CAD
1.4882 CAD
1.4828 CAD
Euros to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.4808 CAD
1.4780 CAD
1.4817 CAD
Euros to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.4835 CAD
1.4809 CAD
1.4809 CAD
Euros to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
1.4899 CAD
1.4833 CAD
1.4866 CAD
Euros to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.4977 CAD
1.4901 CAD
1.4942 CAD
Euros to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.4977 CAD
1.4977 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
1.5170 CAD
1.4977 CAD
1.5051 CAD
Euros to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.5314 CAD
1.5170 CAD
1.5257 CAD
Euros to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.5241 CAD
1.5310 CAD
1.5255 CAD
Euros to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.5220 CAD
1.5242 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
1.5177 CAD
1.5223 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.5175 CAD
1.5175 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.5178 CAD
1.5175 CAD
1.5194 CAD
Euros to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
1.5202 CAD
1.5178 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.5080 CAD
1.5201 CAD
1.5131 CAD
Euros to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.5150 CAD
1.5079 CAD
1.5142 CAD
Euros to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.5245 CAD
1.5150 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
1.5163 CAD
1.5243 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.5154 CAD
1.5169 CAD
1.5156 CAD
Euros to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.5154 CAD
1.5154 CAD
1.5154 CAD
Euros to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
1.5205 CAD
1.5154 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.5116 CAD
1.5210 CAD
1.5155 CAD
Euros to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.5147 CAD
1.5120 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.5262 CAD
1.5147 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
1.5227 CAD
1.5261 CAD
1.5260 CAD
Euros to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.5204 CAD
1.5230 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.5204 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
1.5287 CAD
1.5204 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.5329 CAD
1.5287 CAD
1.5331 CAD
Euros to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.5265 CAD
1.5328 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.5209 CAD
1.5267 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
1.5151 CAD
1.5210 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.5123 CAD
1.5150 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.5123 CAD
1.5123 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.5149 CAD
1.5123 CAD
1.5167 CAD
Euros to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.5109 CAD
1.5148 CAD
1.5127 CAD
Euros to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.5119 CAD
1.5114 CAD
1.5113 CAD
Euros to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.5144 CAD
1.5118 CAD
1.5136 CAD
Euros to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
1.5152 CAD
1.5143 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.5135 CAD
1.5155 CAD
1.5138 CAD
Euros to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.5135 CAD
1.5135 CAD
1.5135 CAD
Euros to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
1.5118 CAD
1.5135 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.5067 CAD
1.5120 CAD
1.5093 CAD
Euros to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.5089 CAD
1.5067 CAD
1.5097 CAD
Euros to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.4990 CAD
1.5088 CAD
1.5046 CAD
Euros to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
1.4939 CAD
1.4989 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.4937 CAD
1.4937 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.4937 CAD
1.4937 CAD
1.4937 CAD
Euros to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
1.4965 CAD
1.4937 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.4908 CAD
1.4964 CAD
1.4946 CAD
Euros to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.4817 CAD
1.4907 CAD
1.4863 CAD
Euros to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.4974 CAD
1.4811 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
1.4985 CAD
1.4971 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.4991 CAD
1.4981 CAD
1.4979 CAD
Euros to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.4991 CAD
1.4991 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
1.5034 CAD
1.4991 CAD
1.4978 CAD
Euros to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.5111 CAD
1.5031 CAD
1.5107 CAD
Euros to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.5151 CAD
1.5116 CAD
1.5138 CAD
Euros to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.5027 CAD
1.5151 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
1.5046 CAD
1.5028 CAD
1.5039 CAD
Euros to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.5041 CAD
1.5044 CAD
1.5040 CAD
Euros to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.5041 CAD
1.5041 CAD
1.5041 CAD
Euros to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
1.5091 CAD
1.5041 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.5161 CAD
1.5089 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.5218 CAD
1.5161 CAD
1.5196 CAD
Euros to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.5253 CAD
1.5220 CAD
1.5264 CAD
Euros to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
1.5234 CAD
1.5252 CAD
1.5235 CAD
Euros to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.5215 CAD
1.5235 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.5215 CAD
1.5215 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
1.5218 CAD
1.5215 CAD
1.5216 CAD
Euros to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.5304 CAD
1.5220 CAD
1.5250 CAD
Euros to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.5368 CAD
1.5302 CAD
1.5329 CAD
Euros to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.5401 CAD
1.5365 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
1.5404 CAD
1.5402 CAD
1.5402 CAD
Euros to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.5437 CAD
1.5405 CAD
1.5396 CAD
Euros to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.5404 CAD
1.5437 CAD
1.5421 CAD
Euros to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
1.5452 CAD
1.5404 CAD
1.5399 CAD
Euros to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.5334 CAD
1.5455 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.5388 CAD
1.5335 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.5382 CAD
1.5391 CAD
1.5395 CAD
Euros to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
1.5367 CAD
1.5381 CAD
1.5388 CAD
Euros to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.5375 CAD
1.5366 CAD
1.5378 CAD
Euros to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.5375 CAD
1.5375 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
1.5357 CAD
1.5375 CAD
1.5355 CAD
Euros to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.5422 CAD
1.5357 CAD
1.5374 CAD
Euros to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.5416 CAD
1.5422 CAD
1.5386 CAD
Euros to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.5415 CAD
1.5414 CAD
1.5405 CAD
Euros to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
1.5390 CAD
1.5414 CAD
1.5400 CAD
Euros to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.5370 CAD
1.5389 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.5367 CAD
1.5370 CAD
1.5369 CAD
Euros to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
1.5363 CAD
1.5367 CAD
1.5389 CAD
Euros to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.5322 CAD
1.5367 CAD
1.5365 CAD
Euros to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.5324 CAD
1.5323 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.5351 CAD
1.5326 CAD
1.5342 CAD
Euros to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
1.5355 CAD
1.5350 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.5343 CAD
1.5355 CAD
1.5345 CAD
Euros to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.5343 CAD
1.5343 CAD
1.5352 CAD
Euros to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
1.5329 CAD
1.5343 CAD
1.5395 CAD
Euros to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.5412 CAD
1.5327 CAD
1.5387 CAD
Euros to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.5496 CAD
1.5416 CAD
1.5451 CAD
Euros to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.5563 CAD
1.5493 CAD
1.5520 CAD
Euros to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
1.5485 CAD
1.5559 CAD
1.5518 CAD
Euros to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.5463 CAD
1.5484 CAD
1.5477 CAD
Euros to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.5463 CAD
1.5463 CAD
1.5463 CAD
Euros to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
1.5457 CAD
1.5463 CAD
1.5511 CAD
Euros to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.5404 CAD
1.5458 CAD
1.5386 CAD
Euros to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.5387 CAD
1.5404 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.5364 CAD
1.5387 CAD
1.5349 CAD
Euros to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
1.5301 CAD
1.5365 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.5320 CAD
1.5304 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.5320 CAD
1.5320 CAD
1.5320 CAD
Euros to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
1.5163 CAD
1.5320 CAD
1.5265 CAD
Euros to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.5315 CAD
1.5171 CAD
1.5240 CAD
Euros to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.5289 CAD
1.5315 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.5290 CAD
1.5290 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
1.5282 CAD
1.5290 CAD
1.5309 CAD
Euros to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.5216 CAD
1.5285 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.5212 CAD
1.5216 CAD
1.5214 CAD
Euros to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
1.5311 CAD
1.5212 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.5254 CAD
1.5315 CAD
1.5323 CAD
Euros to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.5171 CAD
1.5253 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.5119 CAD
1.5174 CAD
1.5164 CAD
Euros to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
1.5115 CAD
1.5125 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.5101 CAD
1.5118 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.5135 CAD
1.5101 CAD
1.5119 CAD
Euros to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
1.5135 CAD
1.5098 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.5041 CAD
1.5136 CAD
1.5084 CAD
Euros to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.5031 CAD
1.5040 CAD
1.5017 CAD
Euros to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.5105 CAD
1.5033 CAD
1.5035 CAD
Euros to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
1.5168 CAD
1.5109 CAD
1.5155 CAD
Euros to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.5114 CAD
1.5167 CAD
1.5137 CAD
Euros to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.5114 CAD
1.5114 CAD
1.5115 CAD
Euros to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1.5105 CAD
1.5114 CAD
1.5123 CAD
Euros to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.5030 CAD
1.5105 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.5108 CAD
1.5031 CAD
1.5066 CAD
Euros to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.5063 CAD
1.5114 CAD
1.5068 CAD
Euros to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1.5150 CAD
1.5064 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.5164 CAD
1.5151 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.5164 CAD
1.5164 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1.5131 CAD
1.5164 CAD
1.5142 CAD
Euros to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.5103 CAD
1.5132 CAD
1.5100 CAD
Euros to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.5216 CAD
1.5103 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.5271 CAD
1.5215 CAD
1.5256 CAD
Euros to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1.5277 CAD
1.5273 CAD
1.5283 CAD
Euros to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.5278 CAD
1.5279 CAD
1.5275 CAD
Euros to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.5278 CAD
1.5278 CAD
1.5278 CAD
Euros to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1.5215 CAD
1.5278 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.5226 CAD
1.5217 CAD
1.5214 CAD
Euros to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.5366 CAD
1.5221 CAD
1.5288 CAD
Euros to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.5370 CAD
1.5364 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1.5369 CAD
1.5371 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.5394 CAD
1.5370 CAD
1.5365 CAD
Euros to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.5366 CAD
1.5394 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1.5407 CAD
1.5366 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.5397 CAD
1.5408 CAD
1.5410 CAD
Euros to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.5404 CAD
1.5397 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.5507 CAD
1.5403 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.5567 CAD
1.5506 CAD
1.5532 CAD
Euros to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.5549 CAD
1.5567 CAD
1.5557 CAD
Euros to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.5549 CAD
1.5549 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1.5586 CAD
1.5549 CAD
1.5564 CAD
Euros to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.5623 CAD
1.5586 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.5691 CAD
1.5621 CAD
1.5670 CAD
Euros to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.5683 CAD
1.5691 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1.5672 CAD
1.5679 CAD
1.5662 CAD
Euros to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.5718 CAD
1.5676 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.5680 CAD
1.5718 CAD
1.5699 CAD
Euros to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1.5634 CAD
1.5680 CAD
1.5625 CAD
Euros to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.5632 CAD
1.5635 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.5536 CAD
1.5635 CAD
1.5563 CAD
Euros to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.5563 CAD
1.5539 CAD
1.5538 CAD
Euros to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1.5542 CAD
1.5562 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.5544 CAD
1.5539 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.5544 CAD
1.5544 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1.5519 CAD
1.5544 CAD
1.5519 CAD
Euros to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.5552 CAD
1.5522 CAD
1.5537 CAD
Euros to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.5572 CAD
1.5549 CAD
1.5583 CAD
Euros to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.5648 CAD
1.5565 CAD
1.5603 CAD
Euros to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1.5689 CAD
1.5651 CAD
1.5692 CAD
Euros to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.5695 CAD
1.5684 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.5695 CAD
1.5695 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1.5643 CAD
1.5695 CAD
1.5653 CAD
Euros to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.5671 CAD
1.5642 CAD
1.5647 CAD
Euros to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.5724 CAD
1.5671 CAD
1.5741 CAD
Euros to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.5884 CAD
1.5727 CAD
1.5780 CAD
Euros to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1.5875 CAD
1.5888 CAD
1.5893 CAD
Euros to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.5886 CAD
1.5876 CAD
1.5883 CAD
Euros to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.5886 CAD
1.5886 CAD
1.5884 CAD
Euros to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1.5855 CAD
1.5886 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.5904 CAD
1.5856 CAD
1.5875 CAD
Euros to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.5980 CAD
1.5906 CAD
1.5944 CAD
Euros to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.5989 CAD
1.5977 CAD
1.5974 CAD
Euros to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1.5913 CAD
1.5991 CAD
1.5986 CAD
Euros to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.5922 CAD
1.5914 CAD
1.5920 CAD
Euros to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.5922 CAD
1.5922 CAD
1.5939 CAD
Euros to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1.5934 CAD
1.5922 CAD
1.5874 CAD
Euros to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.5922 CAD
1.5937 CAD
1.5873 CAD
Euros to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.6013 CAD
1.5921 CAD
1.5971 CAD
Euros to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.6138 CAD
1.6015 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1.6080 CAD
1.6138 CAD
1.6097 CAD
Euros to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.6100 CAD
1.6080 CAD
1.6088 CAD
Euros to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.6100 CAD
1.6100 CAD
1.6100 CAD
Euros to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1.6064 CAD
1.6100 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.6030 CAD
1.6067 CAD
1.6052 CAD
Euros to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.6057 CAD
1.6033 CAD
1.6021 CAD
Euros to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.5846 CAD
1.6061 CAD
1.5950 CAD
Euros to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1.5771 CAD
1.5847 CAD
1.5795 CAD
Euros to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.5766 CAD
1.5770 CAD
1.5776 CAD
Euros to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.5766 CAD
1.5766 CAD
1.5766 CAD
Euros to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1.5872 CAD
1.5766 CAD
1.5830 CAD
Euros to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.6018 CAD
1.5871 CAD
1.5970 CAD
Euros to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.6075 CAD
1.6020 CAD
1.6065 CAD
Euros to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.6013 CAD
1.6076 CAD
1.6015 CAD
Euros to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1.5873 CAD
1.6014 CAD
1.5943 CAD
Euros to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.5867 CAD
1.5875 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.5867 CAD
1.5867 CAD
1.5866 CAD
Euros to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1.5746 CAD
1.5867 CAD
1.5835 CAD
Euros to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.5648 CAD
1.5745 CAD
1.5674 CAD
Euros to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.5613 CAD
1.5648 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.5622 CAD
1.5619 CAD
1.5626 CAD
Euros to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1.5543 CAD
1.5622 CAD
1.5602 CAD
Euros to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.5598 CAD
1.5540 CAD
1.5560 CAD
Euros to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.5533 CAD
1.5598 CAD
1.5562 CAD
Euros to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1.5674 CAD
1.5533 CAD
1.5605 CAD
Euros to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.5593 CAD
1.5672 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.5603 CAD
1.5595 CAD
1.5600 CAD
Euros to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.5583 CAD
1.5606 CAD
1.5580 CAD
Euros to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1.5586 CAD
1.5585 CAD
1.5584 CAD
Euros to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.5575 CAD
1.5585 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.5575 CAD
1.5575 CAD
1.5573 CAD
Euros to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1.5606 CAD
1.5575 CAD
1.5589 CAD
Euros to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.5562 CAD
1.5609 CAD
1.5591 CAD
Euros to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.5550 CAD
1.5562 CAD
1.5553 CAD
Euros to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.5475 CAD
1.5554 CAD
1.5521 CAD
Euros to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1.5423 CAD
1.5477 CAD
1.5441 CAD
Euros to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.5409 CAD
1.5423 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.5414 CAD
1.5409 CAD
1.5412 CAD
Euros to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1.5437 CAD
1.5414 CAD
1.5443 CAD
Euros to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.5417 CAD
1.5432 CAD
1.5417 CAD
Euros to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.5482 CAD
1.5419 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.5499 CAD
1.5482 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1.5475 CAD
1.5504 CAD
1.5479 CAD
Euros to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.5479 CAD
1.5475 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.5479 CAD
1.5479 CAD
1.5481 CAD
Euros to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1.5336 CAD
1.5479 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.5280 CAD
1.5336 CAD
1.5310 CAD
Euros to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.5308 CAD
1.5278 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.5270 CAD
1.5306 CAD
1.5289 CAD
Euros to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1.5304 CAD
1.5269 CAD
1.5279 CAD
Euros to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.5300 CAD
1.5304 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.5300 CAD
1.5300 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1.5340 CAD
1.5300 CAD
1.5314 CAD
Euros to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.5306 CAD
1.5341 CAD
1.5323 CAD
Euros to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.5283 CAD
1.5305 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.5262 CAD
1.5282 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1.5303 CAD
1.5262 CAD
1.5270 CAD
Euros to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.5274 CAD
1.5303 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.5306 CAD
1.5274 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1.5184 CAD
1.5306 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.5156 CAD
1.5185 CAD
1.5226 CAD
Euros to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.5246 CAD
1.5160 CAD
1.5218 CAD
Euros to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.5245 CAD
1.5243 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1.5191 CAD
1.5244 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.5190 CAD
1.5191 CAD
1.5200 CAD
Euros to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.5196 CAD
1.5190 CAD
1.5193 CAD
Euros to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1.5084 CAD
1.5196 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.4985 CAD
1.5084 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.4879 CAD
1.4987 CAD
1.4940 CAD
Euros to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.4859 CAD
1.4882 CAD
1.4854 CAD
Euros to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1.4919 CAD
1.4864 CAD
1.4882 CAD
Euros to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.4938 CAD
1.4924 CAD
1.4931 CAD
Euros to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.4938 CAD
1.4938 CAD
1.4938 CAD
Euros to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1.5071 CAD
1.4938 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.5069 CAD
1.5073 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.5083 CAD
1.5066 CAD
1.5062 CAD
Euros to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.5079 CAD
1.5081 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1.5108 CAD
1.5082 CAD
1.4982 CAD
Euros to Canadian Dollars rate for 01/01/2018