Converting Euros into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4255 on 23/01/2017

Worst Exchange Rate: 1.3928 on 06/01/2017

Mid Exchange Rate: 1.3969 on 03/01/2017


Today's Live Rate: 1 EUR = 1.4236 CAD

Best Retail Rate: 1 EUR = 1.4136 CAD

Indicative Bank Rate: 1 EUR = 1.3678 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4255 CAD
1.4260 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.