MENU

Converting Euros into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5339 on 30/11/2017

Worst Exchange Rate: 1.3822 on 24/02/2017

Mid Exchange Rate: 1.4761 on 04/09/2017


Today's Live Rate: 1 EUR = 1.5119 CAD

Best Retail Rate: 1 EUR = 1.5013 CAD

Indicative Bank Rate: 1 EUR = 1.4526 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Sunday 17 December 2017
1 EUR =
1.5136 CAD
1.5122 CAD
1.5120 CAD
Euros to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.5136 CAD
1.5136 CAD
1.5136 CAD
Euros to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.5065 CAD
1.5136 CAD
1.5065 CAD
Euros to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.5172 CAD
1.5065 CAD
1.5118 CAD
Euros to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.5112 CAD
1.5172 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.5137 CAD
1.5109 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.5135 CAD
1.5140 CAD
1.5140 CAD
Euros to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.5135 CAD
1.5137 CAD
1.5122 CAD
Euros to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.5136 CAD
1.5135 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.5135 CAD
1.5136 CAD
1.5099 CAD
Euros to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.5094 CAD
1.5138 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.5015 CAD
1.5094 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.5045 CAD
1.5021 CAD
1.5003 CAD
Euros to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.5080 CAD
1.5045 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.5124 CAD
1.5084 CAD
1.5070 CAD
Euros to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.5092 CAD
1.5124 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.5340 CAD
1.5092 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.5246 CAD
1.5339 CAD
1.5286 CAD
Euros to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.5184 CAD
1.5247 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.5188 CAD
1.5182 CAD
1.5194 CAD
Euros to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.5167 CAD
1.5189 CAD
1.5180 CAD
Euros to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.5159 CAD
1.5165 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.5171 CAD
1.5159 CAD
1.5165 CAD
Euros to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.5066 CAD
1.5171 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.5013 CAD
1.5065 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.4995 CAD
1.5012 CAD
1.4990 CAD
Euros to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.5040 CAD
1.4994 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.5014 CAD
1.5038 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.5058 CAD
1.5014 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.5091 CAD
1.5058 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.5025 CAD
1.5091 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.5043 CAD
1.5025 CAD
1.5039 CAD
Euros to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.5019 CAD
1.5044 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.4856 CAD
1.5020 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.4801 CAD
1.4856 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.4797 CAD
1.4800 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.4797 CAD
1.4797 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.4766 CAD
1.4797 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.4759 CAD
1.4767 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.4806 CAD
1.4760 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.4763 CAD
1.4808 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.4822 CAD
1.4765 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.4811 CAD
1.4823 CAD
1.4817 CAD
Euros to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.4814 CAD
1.4811 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.4933 CAD
1.4814 CAD
1.4895 CAD
Euros to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.4967 CAD
1.4936 CAD
1.4954 CAD
Euros to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.5021 CAD
1.4969 CAD
1.4973 CAD
Euros to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.4944 CAD
1.5021 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.4891 CAD
1.4947 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.4867 CAD
1.4890 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.4867 CAD
1.4867 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.4953 CAD
1.4867 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.5125 CAD
1.4953 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.4903 CAD
1.5124 CAD
1.5009 CAD
Euros to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.4859 CAD
1.4905 CAD
1.4885 CAD
Euros to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.4855 CAD
1.4858 CAD
1.4847 CAD
Euros to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.4873 CAD
1.4858 CAD
1.4842 CAD
Euros to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.4911 CAD
1.4873 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.4787 CAD
1.4911 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.4702 CAD
1.4787 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.4712 CAD
1.4704 CAD
1.4707 CAD
Euros to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.4771 CAD
1.4712 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.4742 CAD
1.4772 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.4734 CAD
1.4742 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.4737 CAD
1.4734 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.4761 CAD
1.4737 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.4771 CAD
1.4761 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.4781 CAD
1.4772 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.4740 CAD
1.4782 CAD
1.4749 CAD
Euros to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.4721 CAD
1.4740 CAD
1.4716 CAD
Euros to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.4707 CAD
1.4721 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.4707 CAD
1.4707 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.4722 CAD
1.4707 CAD
1.4713 CAD
Euros to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.4674 CAD
1.4721 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.4675 CAD
1.4672 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.4686 CAD
1.4674 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.4729 CAD
1.4686 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.4564 CAD
1.4728 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.4651 CAD
1.4564 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.4667 CAD
1.4648 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.4570 CAD
1.4660 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.4666 CAD
1.4571 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.4730 CAD
1.4667 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.4716 CAD
1.4738 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.4647 CAD
1.4717 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.4739 CAD
1.4650 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.4688 CAD
1.4741 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.4538 CAD
1.4687 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.4496 CAD
1.4560 CAD
1.4543 CAD
Euros to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.4462 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.4580 CAD
1.4465 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.4472 CAD
1.4580 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.4618 CAD
1.4471 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.4558 CAD
1.4629 CAD
1.4591 CAD
Euros to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.4563 CAD
1.4561 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.4738 CAD
1.4566 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.4761 CAD
1.4737 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.4759 CAD
1.4761 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.4862 CAD
1.4695 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.4997 CAD
1.4862 CAD
1.4951 CAD
Euros to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.4978 CAD
1.4996 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.4980 CAD
1.4977 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.4902 CAD
1.4981 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.4774 CAD
1.4875 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.4819 CAD
1.4773 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.4772 CAD
1.4816 CAD
1.4819 CAD
Euros to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.4834 CAD
1.4772 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.4778 CAD
1.4834 CAD
1.4821 CAD
Euros to Canadian Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.4863 CAD
1.4795 CAD
1.4815 CAD
Euros to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.4846 CAD
1.4864 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.4967 CAD
1.4843 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.4981 CAD
1.4968 CAD
1.4962 CAD
Euros to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.4973 CAD
1.4982 CAD
1.4976 CAD
Euros to Canadian Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.4996 CAD
1.4982 CAD
1.4980 CAD
Euros to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.4928 CAD
1.4997 CAD
1.4939 CAD
Euros to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.4880 CAD
1.4927 CAD
1.4899 CAD
Euros to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.4946 CAD
1.4880 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.4885 CAD
1.4950 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.4930 CAD
1.4891 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.4897 CAD
1.4927 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.4794 CAD
1.4899 CAD
1.4862 CAD
Euros to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.4768 CAD
1.4795 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.4612 CAD
1.4773 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.4652 CAD
1.4602 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.4599 CAD
1.4652 CAD
1.4618 CAD
Euros to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.4564 CAD
1.4600 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.4561 CAD
1.4566 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.4620 CAD
1.4561 CAD
1.4588 CAD
Euros to Canadian Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.4639 CAD
1.4621 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.4510 CAD
1.4636 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.4586 CAD
1.4512 CAD
1.4540 CAD
Euros to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.4570 CAD
1.4587 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.4505 CAD
1.4572 CAD
1.4529 CAD
Euros to Canadian Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.4495 CAD
1.4499 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.4548 CAD
1.4496 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.4807 CAD
1.4548 CAD
1.4655 CAD
Euros to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.4693 CAD
1.4805 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.4676 CAD
1.4693 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.4824 CAD
1.4674 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.4705 CAD
1.4822 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.4674 CAD
1.4704 CAD
1.4701 CAD
Euros to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.4779 CAD
1.4669 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.4810 CAD
1.4777 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.4871 CAD
1.4808 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.4830 CAD
1.4873 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.4962 CAD
1.4830 CAD
1.4884 CAD
Euros to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.4804 CAD
1.4961 CAD
1.4886 CAD
Euros to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.4849 CAD
1.4805 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.4751 CAD
1.4847 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4890 CAD
1.4755 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4771 CAD
1.4889 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4736 CAD
1.4768 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4800 CAD
1.4734 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4788 CAD
1.4791 CAD
1.4803 CAD
Euros to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4857 CAD
1.4786 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4843 CAD
1.4854 CAD
1.4846 CAD
Euros to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4924 CAD
1.4841 CAD
1.4861 CAD
Euros to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.5075 CAD
1.4925 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.5134 CAD
1.5076 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.5208 CAD
1.5134 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5168 CAD
1.5204 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5157 CAD
1.5169 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5201 CAD
1.5158 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5149 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5179 CAD
1.5152 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.5049 CAD
1.5176 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5012 CAD
1.5053 CAD
1.5036 CAD
Euros to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5014 CAD
1.5012 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.5114 CAD
1.5027 CAD
1.5069 CAD
Euros to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.5038 CAD
1.5115 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.5110 CAD
1.5040 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.5171 CAD
1.5110 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.5132 CAD
1.5168 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.5101 CAD
1.5137 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.5175 CAD
1.5100 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.5079 CAD
1.5174 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.4959 CAD
1.5078 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.4963 CAD
1.4959 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.4873 CAD
1.4984 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.4837 CAD
1.4874 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.4915 CAD
1.4837 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.4953 CAD
1.4916 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.5062 CAD
1.4954 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.5099 CAD
1.5010 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.4942 CAD
1.5100 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.4979 CAD
1.4941 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.4904 CAD
1.4981 CAD
1.4949 CAD
Euros to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.4893 CAD
1.4907 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.4819 CAD
1.4870 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.4851 CAD
1.4819 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.4831 CAD
1.4847 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.4669 CAD
1.4832 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.4692 CAD
1.4669 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.4431 CAD
1.4461 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.4441 CAD
1.4433 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.4358 CAD
1.4441 CAD
1.4405 CAD
Euros to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.4168 CAD
1.4356 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.4132 CAD
1.4169 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.4142 CAD
1.4134 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.4124 CAD
1.4144 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.4126 CAD
1.4125 CAD
1.4109 CAD
Euros to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.4117 CAD
1.4127 CAD
1.4140 CAD
Euros to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.4175 CAD
1.4117 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.4275 CAD
1.4182 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.4322 CAD
1.4275 CAD
1.4312 CAD
Euros to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.4301 CAD
1.4321 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.4273 CAD
1.4302 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.4187 CAD
1.4275 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.4236 CAD
1.4176 CAD
1.4226 CAD
Euros to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.4346 CAD
1.4239 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.4467 CAD
1.4344 CAD
1.4411 CAD
Euros to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.4531 CAD
1.4468 CAD
1.4500 CAD
Euros to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.4474 CAD
1.4531 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.4392 CAD
1.4441 CAD
1.4423 CAD
Euros to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4387 CAD
1.4392 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4431 CAD
1.4386 CAD
1.4435 CAD
Euros to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.4335 CAD
1.4432 CAD
1.4376 CAD
Euros to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.4306 CAD
1.4336 CAD
1.4341 CAD
Euros to Canadian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4336 CAD
1.4331 CAD
1.4327 CAD
Euros to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.4280 CAD
1.4336 CAD
1.4310 CAD
Euros to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4293 CAD
1.4279 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4322 CAD
1.4292 CAD
1.4321 CAD
Euros to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4370 CAD
1.4323 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4285 CAD
1.4370 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4216 CAD
1.4288 CAD
1.4269 CAD
Euros to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.4169 CAD
1.4217 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.4185 CAD
1.4170 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.4179 CAD
1.4185 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4064 CAD
1.4200 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4052 CAD
1.4066 CAD
1.4063 CAD
Euros to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4062 CAD
1.4051 CAD
1.4055 CAD
Euros to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3949 CAD
1.4065 CAD
1.4020 CAD
Euros to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3840 CAD
1.3948 CAD
1.3890 CAD
Euros to Canadian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3864 CAD
1.3822 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...