Converting Euros into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.444 on 24/03/2017

Worst Exchange Rate: 1.3822 on 24/02/2017

Mid Exchange Rate: 1.4044 on 25/01/2017


Today's Live Rate: 1 EUR = 1.4461 CAD

Best Retail Rate: 1 EUR = 1.4360 CAD

Indicative Bank Rate: 1 EUR = 1.3894 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 EUR =
1.4392 CAD
1.4441 CAD
1.4423 CAD
Euros to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4387 CAD
1.4392 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4431 CAD
1.4386 CAD
1.4435 CAD
Euros to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.4335 CAD
1.4432 CAD
1.4376 CAD
Euros to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.4306 CAD
1.4336 CAD
1.4341 CAD
Euros to Canadian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4336 CAD
1.4331 CAD
1.4327 CAD
Euros to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.4280 CAD
1.4336 CAD
1.4310 CAD
Euros to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4293 CAD
1.4279 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4322 CAD
1.4292 CAD
1.4321 CAD
Euros to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4370 CAD
1.4323 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4285 CAD
1.4370 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4216 CAD
1.4288 CAD
1.4269 CAD
Euros to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.4169 CAD
1.4217 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.4185 CAD
1.4170 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.4179 CAD
1.4185 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4064 CAD
1.4200 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4052 CAD
1.4066 CAD
1.4063 CAD
Euros to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4062 CAD
1.4051 CAD
1.4055 CAD
Euros to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3949 CAD
1.4065 CAD
1.4020 CAD
Euros to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3840 CAD
1.3948 CAD
1.3890 CAD
Euros to Canadian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3864 CAD
1.3822 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.