Converting Euros into Canadian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5339 on 30/11/2017

Low Exchange Rate: 1.3822 on 24/02/2017

Mid Exchange Rate: 1.4772 on 22/08/2017


Today's Live Rate: 1 EUR = 1.4372 CAD

Bank Rate: 1 EUR = 1.3809 CAD

Best EUR/CAD Rate: 1 EUR = 1.4271 CAD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
1.5087 CAD
1.5104 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.5095 CAD
1.5087 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
1.4994 CAD
1.5095 CAD
1.5065 CAD
Euros to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.5041 CAD
1.5003 CAD
1.5023 CAD
Euros to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.5045 CAD
1.5053 CAD
1.5040 CAD
Euros to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.5095 CAD
1.5043 CAD
1.5080 CAD
Euros to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1.5084 CAD
1.5092 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1.5087 CAD
1.5082 CAD
1.5062 CAD
Euros to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1.5088 CAD
1.5087 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1.5098 CAD
1.5088 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.5234 CAD
1.5105 CAD
1.5163 CAD
Euros to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.5247 CAD
1.5234 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.5159 CAD
1.5247 CAD
1.5210 CAD
Euros to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1.5122 CAD
1.5161 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1.5136 CAD
1.5122 CAD
1.5120 CAD
Euros to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1.5136 CAD
1.5136 CAD
1.5136 CAD
Euros to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1.5065 CAD
1.5136 CAD
1.5065 CAD
Euros to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.5172 CAD
1.5065 CAD
1.5118 CAD
Euros to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.5112 CAD
1.5172 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.5137 CAD
1.5109 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1.5135 CAD
1.5140 CAD
1.5140 CAD
Euros to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1.5135 CAD
1.5137 CAD
1.5122 CAD
Euros to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.5136 CAD
1.5135 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1.5135 CAD
1.5136 CAD
1.5099 CAD
Euros to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.5094 CAD
1.5138 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.5015 CAD
1.5094 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.5045 CAD
1.5021 CAD
1.5003 CAD
Euros to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1.5080 CAD
1.5045 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1.5124 CAD
1.5084 CAD
1.5070 CAD
Euros to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.5092 CAD
1.5124 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1.5340 CAD
1.5092 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.5246 CAD
1.5339 CAD
1.5286 CAD
Euros to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.5184 CAD
1.5247 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.5188 CAD
1.5182 CAD
1.5194 CAD
Euros to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1.5167 CAD
1.5189 CAD
1.5180 CAD
Euros to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1.5159 CAD
1.5165 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1.5171 CAD
1.5159 CAD
1.5165 CAD
Euros to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1.5066 CAD
1.5171 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.5013 CAD
1.5065 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.4995 CAD
1.5012 CAD
1.4990 CAD
Euros to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.5040 CAD
1.4994 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1.5014 CAD
1.5038 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1.5058 CAD
1.5014 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.5091 CAD
1.5058 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1.5025 CAD
1.5091 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.5043 CAD
1.5025 CAD
1.5039 CAD
Euros to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.5019 CAD
1.5044 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.4856 CAD
1.5020 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1.4801 CAD
1.4856 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.4797 CAD
1.4800 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.4797 CAD
1.4797 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1.4766 CAD
1.4797 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.4759 CAD
1.4767 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.4806 CAD
1.4760 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.4763 CAD
1.4808 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1.4822 CAD
1.4765 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1.4811 CAD
1.4823 CAD
1.4817 CAD
Euros to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.4814 CAD
1.4811 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1.4933 CAD
1.4814 CAD
1.4895 CAD
Euros to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.4967 CAD
1.4936 CAD
1.4954 CAD
Euros to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.5021 CAD
1.4969 CAD
1.4973 CAD
Euros to Canadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.4944 CAD
1.5021 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1.4891 CAD
1.4947 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1.4867 CAD
1.4890 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.4867 CAD
1.4867 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1.4953 CAD
1.4867 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.5125 CAD
1.4953 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.4903 CAD
1.5124 CAD
1.5009 CAD
Euros to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.4859 CAD
1.4905 CAD
1.4885 CAD
Euros to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1.4855 CAD
1.4858 CAD
1.4847 CAD
Euros to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.4873 CAD
1.4858 CAD
1.4842 CAD
Euros to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.4911 CAD
1.4873 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1.4787 CAD
1.4911 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.4702 CAD
1.4787 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.4712 CAD
1.4704 CAD
1.4707 CAD
Euros to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.4771 CAD
1.4712 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1.4742 CAD
1.4772 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.4734 CAD
1.4742 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.4737 CAD
1.4734 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1.4761 CAD
1.4737 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.4771 CAD
1.4761 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.4781 CAD
1.4772 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.4740 CAD
1.4782 CAD
1.4749 CAD
Euros to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1.4721 CAD
1.4740 CAD
1.4716 CAD
Euros to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.4707 CAD
1.4721 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.4707 CAD
1.4707 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1.4722 CAD
1.4707 CAD
1.4713 CAD
Euros to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.4674 CAD
1.4721 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.4675 CAD
1.4672 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.4686 CAD
1.4674 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1.4729 CAD
1.4686 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1.4564 CAD
1.4728 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1.4651 CAD
1.4564 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.4667 CAD
1.4648 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.4570 CAD
1.4660 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.4666 CAD
1.4571 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1.4730 CAD
1.4667 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 25/09/2017
Friday 22 September 2017
1.4716 CAD
1.4738 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.4647 CAD
1.4717 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.4739 CAD
1.4650 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.4688 CAD
1.4741 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1.4538 CAD
1.4687 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 18/09/2017
Friday 15 September 2017
1.4496 CAD
1.4560 CAD
1.4543 CAD
Euros to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.4462 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.4580 CAD
1.4465 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.4472 CAD
1.4580 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1.4618 CAD
1.4471 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 11/09/2017
Friday 8 September 2017
1.4558 CAD
1.4629 CAD
1.4591 CAD
Euros to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.4563 CAD
1.4561 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.4738 CAD
1.4566 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.4761 CAD
1.4737 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1.4759 CAD
1.4761 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 04/09/2017
Friday 1 September 2017
1.4862 CAD
1.4695 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.4997 CAD
1.4862 CAD
1.4951 CAD
Euros to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.4978 CAD
1.4996 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.4980 CAD
1.4977 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1.4902 CAD
1.4981 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 28/08/2017
Friday 25 August 2017
1.4774 CAD
1.4875 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.4819 CAD
1.4773 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.4772 CAD
1.4816 CAD
1.4819 CAD
Euros to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.4834 CAD
1.4772 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1.4778 CAD
1.4834 CAD
1.4821 CAD
Euros to Canadian Dollars rate for 21/08/2017
Friday 18 August 2017
1.4863 CAD
1.4795 CAD
1.4815 CAD
Euros to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.4846 CAD
1.4864 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.4967 CAD
1.4843 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.4981 CAD
1.4968 CAD
1.4962 CAD
Euros to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1.4973 CAD
1.4982 CAD
1.4976 CAD
Euros to Canadian Dollars rate for 14/08/2017
Friday 11 August 2017
1.4996 CAD
1.4982 CAD
1.4980 CAD
Euros to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.4928 CAD
1.4997 CAD
1.4939 CAD
Euros to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.4880 CAD
1.4927 CAD
1.4899 CAD
Euros to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.4946 CAD
1.4880 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1.4885 CAD
1.4950 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 07/08/2017
Friday 4 August 2017
1.4930 CAD
1.4891 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.4897 CAD
1.4927 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.4794 CAD
1.4899 CAD
1.4862 CAD
Euros to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.4768 CAD
1.4795 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.4612 CAD
1.4773 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 31/07/2017
Friday 28 July 2017
1.4652 CAD
1.4602 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.4599 CAD
1.4652 CAD
1.4618 CAD
Euros to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.4564 CAD
1.4600 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.4561 CAD
1.4566 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1.4620 CAD
1.4561 CAD
1.4588 CAD
Euros to Canadian Dollars rate for 24/07/2017
Friday 21 July 2017
1.4639 CAD
1.4621 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.4510 CAD
1.4636 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.4586 CAD
1.4512 CAD
1.4540 CAD
Euros to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.4570 CAD
1.4587 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1.4505 CAD
1.4572 CAD
1.4529 CAD
Euros to Canadian Dollars rate for 17/07/2017
Friday 14 July 2017
1.4495 CAD
1.4499 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.4548 CAD
1.4496 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.4807 CAD
1.4548 CAD
1.4655 CAD
Euros to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.4693 CAD
1.4805 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1.4676 CAD
1.4693 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 10/07/2017
Friday 7 July 2017
1.4824 CAD
1.4674 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.4705 CAD
1.4822 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.4674 CAD
1.4704 CAD
1.4701 CAD
Euros to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.4779 CAD
1.4669 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1.4810 CAD
1.4777 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 03/07/2017

June

Friday 30 June 2017
1.4871 CAD
1.4808 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.4830 CAD
1.4873 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.4962 CAD
1.4830 CAD
1.4884 CAD
Euros to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.4804 CAD
1.4961 CAD
1.4886 CAD
Euros to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1.4849 CAD
1.4805 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 26/06/2017
Friday 23 June 2017
1.4751 CAD
1.4847 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.4890 CAD
1.4755 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.4771 CAD
1.4889 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.4736 CAD
1.4768 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1.4800 CAD
1.4734 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 19/06/2017
Friday 16 June 2017
1.4788 CAD
1.4791 CAD
1.4803 CAD
Euros to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.4857 CAD
1.4786 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.4843 CAD
1.4854 CAD
1.4846 CAD
Euros to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.4924 CAD
1.4841 CAD
1.4861 CAD
Euros to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1.5075 CAD
1.4925 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 12/06/2017
Friday 9 June 2017
1.5134 CAD
1.5076 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.5208 CAD
1.5134 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.5168 CAD
1.5204 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.5157 CAD
1.5169 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1.5201 CAD
1.5158 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 05/06/2017
Friday 2 June 2017
1.5149 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.5179 CAD
1.5152 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.5049 CAD
1.5176 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.5012 CAD
1.5053 CAD
1.5036 CAD
Euros to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1.5014 CAD
1.5012 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 29/05/2017
Friday 26 May 2017
1.5114 CAD
1.5027 CAD
1.5069 CAD
Euros to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.5038 CAD
1.5115 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.5110 CAD
1.5040 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.5171 CAD
1.5110 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1.5132 CAD
1.5168 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 22/05/2017
Friday 19 May 2017
1.5101 CAD
1.5137 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.5175 CAD
1.5100 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.5079 CAD
1.5174 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.4959 CAD
1.5078 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1.4963 CAD
1.4959 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 15/05/2017
Friday 12 May 2017
1.4873 CAD
1.4984 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.4837 CAD
1.4874 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.4915 CAD
1.4837 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.4953 CAD
1.4916 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1.5062 CAD
1.4954 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 08/05/2017
Friday 5 May 2017
1.5099 CAD
1.5010 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.4942 CAD
1.5100 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.4979 CAD
1.4941 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.4904 CAD
1.4981 CAD
1.4949 CAD
Euros to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1.4893 CAD
1.4907 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 01/05/2017

April

Friday 28 April 2017
1.4819 CAD
1.4870 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.4851 CAD
1.4819 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.4831 CAD
1.4847 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.4669 CAD
1.4832 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1.4692 CAD
1.4669 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 24/04/2017
Friday 21 April 2017
1.4431 CAD
1.4461 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.4441 CAD
1.4433 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.4358 CAD
1.4441 CAD
1.4405 CAD
Euros to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.4168 CAD
1.4356 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1.4132 CAD
1.4169 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 17/04/2017
Friday 14 April 2017
1.4142 CAD
1.4134 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.4124 CAD
1.4144 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.4126 CAD
1.4125 CAD
1.4109 CAD
Euros to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.4117 CAD
1.4127 CAD
1.4140 CAD
Euros to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1.4175 CAD
1.4117 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 10/04/2017
Friday 7 April 2017
1.4275 CAD
1.4182 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.4322 CAD
1.4275 CAD
1.4312 CAD
Euros to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.4301 CAD
1.4321 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.4273 CAD
1.4302 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1.4187 CAD
1.4275 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 03/04/2017

March

Friday 31 March 2017
1.4236 CAD
1.4176 CAD
1.4226 CAD
Euros to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.4346 CAD
1.4239 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.4467 CAD
1.4344 CAD
1.4411 CAD
Euros to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.4531 CAD
1.4468 CAD
1.4500 CAD
Euros to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1.4474 CAD
1.4531 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 27/03/2017
Friday 24 March 2017
1.4392 CAD
1.4441 CAD
1.4423 CAD
Euros to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.4387 CAD
1.4392 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.4431 CAD
1.4386 CAD
1.4435 CAD
Euros to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.4335 CAD
1.4432 CAD
1.4376 CAD
Euros to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1.4306 CAD
1.4336 CAD
1.4341 CAD
Euros to Canadian Dollars rate for 20/03/2017
Friday 17 March 2017
1.4336 CAD
1.4331 CAD
1.4327 CAD
Euros to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.4280 CAD
1.4336 CAD
1.4310 CAD
Euros to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.4293 CAD
1.4279 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.4322 CAD
1.4292 CAD
1.4321 CAD
Euros to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1.4370 CAD
1.4323 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 13/03/2017
Friday 10 March 2017
1.4285 CAD
1.4370 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.4216 CAD
1.4288 CAD
1.4269 CAD
Euros to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.4169 CAD
1.4217 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.4185 CAD
1.4170 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1.4179 CAD
1.4185 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 06/03/2017
Friday 3 March 2017
1.4064 CAD
1.4200 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.4052 CAD
1.4066 CAD
1.4063 CAD
Euros to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.4062 CAD
1.4051 CAD
1.4055 CAD
Euros to Canadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.3949 CAD
1.4065 CAD
1.4020 CAD
Euros to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1.3840 CAD
1.3948 CAD
1.3890 CAD
Euros to Canadian Dollars rate for 27/02/2017
Friday 24 February 2017
1.3864 CAD
1.3822 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017