Converting Euros into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4245 on 23/01/2017

Worst Exchange Rate: 1.3823 on 14/02/2017

Mid Exchange Rate: 1.3969 on 17/01/2017


Today's Live Rate: 1 EUR = 1.3866 CAD

Best Retail Rate: 1 EUR = 1.3769 CAD

Indicative Bank Rate: 1 EUR = 1.3322 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 EUR =
1.3864 CAD
1.3864 CAD
1.3861 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.