MENU

Converting Euros into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5881 on 19/01/2016

Worst Exchange Rate: 1.3883 on 15/12/2016

Mid Exchange Rate: 1.4623 on 13/05/2016


Today's Live Rate: 1 EUR = 1.5137 CAD

Best Retail Rate: 1 EUR = 1.5031 CAD

Indicative Bank Rate: 1 EUR = 1.4544 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.4161 CAD
1.4119 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.4113 CAD
1.4158 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.4191 CAD
1.4114 CAD
1.4150 CAD
Euros to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.4139 CAD
1.4188 CAD
1.4155 CAD
Euros to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.4156 CAD
1.4117 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.4067 CAD
1.4147 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.3981 CAD
1.4066 CAD
1.4073 CAD
Euros to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.3883 CAD
1.3981 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.3942 CAD
1.3883 CAD
1.3919 CAD
Euros to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.3908 CAD
1.3944 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.3883 CAD
1.3925 CAD
1.3930 CAD
Euros to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.3978 CAD
1.3883 CAD
1.3937 CAD
Euros to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.3947 CAD
1.3983 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.3963 CAD
1.3950 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.3834 CAD
1.3962 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.3994 CAD
1.3902 CAD
1.3942 CAD
Euros to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.4231 CAD
1.3996 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.4228 CAD
1.4229 CAD
1.4248 CAD
Euros to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.4281 CAD
1.4228 CAD
1.4256 CAD
Euros to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4148 CAD
1.4282 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.4191 CAD
1.4158 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4228 CAD
1.4190 CAD
1.4197 CAD
Euros to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4302 CAD
1.4227 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4233 CAD
1.4301 CAD
1.4263 CAD
Euros to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.4328 CAD
1.4232 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.4226 CAD
1.4305 CAD
1.4281 CAD
Euros to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.4234 CAD
1.4224 CAD
1.4255 CAD
Euros to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.4279 CAD
1.4230 CAD
1.4246 CAD
Euros to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.4260 CAD
1.4277 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.4295 CAD
1.4260 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.4356 CAD
1.4279 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.4372 CAD
1.4356 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.4416 CAD
1.4372 CAD
1.4383 CAD
Euros to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.4553 CAD
1.4416 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.4635 CAD
1.4550 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.4669 CAD
1.4691 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4640 CAD
1.4671 CAD
1.4660 CAD
Euros to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4646 CAD
1.4641 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.4752 CAD
1.4648 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.4742 CAD
1.4752 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.4874 CAD
1.4928 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.4862 CAD
1.4875 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.4801 CAD
1.4860 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.4720 CAD
1.4802 CAD
1.4757 CAD
Euros to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.4751 CAD
1.4720 CAD
1.4697 CAD
Euros to Canadian Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.4582 CAD
1.4713 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.4589 CAD
1.4582 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.4531 CAD
1.4590 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.4449 CAD
1.4532 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.4500 CAD
1.4448 CAD
1.4513 CAD
Euros to Canadian Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.4452 CAD
1.4496 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.4390 CAD
1.4455 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.4392 CAD
1.4389 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.4437 CAD
1.4392 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.4386 CAD
1.4438 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.4583 CAD
1.4412 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.4607 CAD
1.4583 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.4656 CAD
1.4610 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.4670 CAD
1.4659 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.4798 CAD
1.4671 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.4731 CAD
1.4888 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.4758 CAD
1.4733 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.4778 CAD
1.4761 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.4706 CAD
1.4777 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.4715 CAD
1.4706 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.4749 CAD
1.4743 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.4669 CAD
1.4748 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.4792 CAD
1.4669 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.4884 CAD
1.4792 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.4782 CAD
1.4883 CAD
1.4836 CAD
Euros to Canadian Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.4616 CAD
1.4775 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.4656 CAD
1.4615 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.4706 CAD
1.4656 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.4750 CAD
1.4704 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.4738 CAD
1.4751 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.4791 CAD
1.4726 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.4839 CAD
1.4791 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.4782 CAD
1.4840 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.4648 CAD
1.4781 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.4665 CAD
1.4649 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.4562 CAD
1.4648 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.4479 CAD
1.4562 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.4454 CAD
1.4479 CAD
1.4470 CAD
Euros to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.4406 CAD
1.4454 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.4477 CAD
1.4408 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.4666 CAD
1.4473 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.4621 CAD
1.4666 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.4593 CAD
1.4621 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.4555 CAD
1.4593 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.4517 CAD
1.4555 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.4579 CAD
1.4547 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.4555 CAD
1.4578 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.4596 CAD
1.4557 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.4650 CAD
1.4596 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.4573 CAD
1.4652 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.4510 CAD
1.4569 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.4497 CAD
1.4509 CAD
1.4497 CAD
Euros to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.4501 CAD
1.4497 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.4450 CAD
1.4501 CAD
1.4484 CAD
Euros to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.4458 CAD
1.4450 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.4470 CAD
1.4450 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.4589 CAD
1.4469 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.4581 CAD
1.4578 CAD
1.4584 CAD
Euros to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.4597 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.4485 CAD
1.4597 CAD
1.4554 CAD
Euros to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.4564 CAD
1.4485 CAD
1.4526 CAD
Euros to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.4711 CAD
1.4565 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.4643 CAD
1.4713 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.4516 CAD
1.4645 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.4571 CAD
1.4562 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.4582 CAD
1.4571 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.4486 CAD
1.4581 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.4529 CAD
1.4485 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.4412 CAD
1.4530 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.4429 CAD
1.4407 CAD
1.4443 CAD
Euros to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.4378 CAD
1.4427 CAD
1.4380 CAD
Euros to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.4348 CAD
1.4380 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.4294 CAD
1.4348 CAD
1.4352 CAD
Euros to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.4305 CAD
1.4333 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.4331 CAD
1.4304 CAD
1.4330 CAD
Euros to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.4390 CAD
1.4331 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.4423 CAD
1.4388 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.4501 CAD
1.4422 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.4410 CAD
1.4502 CAD
1.4463 CAD
Euros to Canadian Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.4380 CAD
1.4408 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.4385 CAD
1.4375 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.4375 CAD
1.4384 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.4320 CAD
1.4374 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.4332 CAD
1.4317 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.4350 CAD
1.4367 CAD
1.4374 CAD
Euros to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.4387 CAD
1.4350 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.4409 CAD
1.4386 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.4408 CAD
1.4410 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.4296 CAD
1.4405 CAD
1.4372 CAD
Euros to Canadian Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.4479 CAD
1.4428 CAD
1.4408 CAD
Euros to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.4505 CAD
1.4503 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.4409 CAD
1.4503 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.4480 CAD
1.4405 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.4505 CAD
1.4482 CAD
1.4534 CAD
Euros to Canadian Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.4553 CAD
1.4536 CAD
1.4511 CAD
Euros to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.4538 CAD
1.4552 CAD
1.4569 CAD
Euros to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.4419 CAD
1.4535 CAD
1.4476 CAD
Euros to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.4483 CAD
1.4421 CAD
1.4430 CAD
Euros to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.4336 CAD
1.4487 CAD
1.4417 CAD
Euros to Canadian Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.4392 CAD
1.4379 CAD
1.4370 CAD
Euros to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.4460 CAD
1.4399 CAD
1.4433 CAD
Euros to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.4461 CAD
1.4459 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.4550 CAD
1.4461 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.4646 CAD
1.4551 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.4602 CAD
1.4700 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.4631 CAD
1.4602 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.4573 CAD
1.4629 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.4531 CAD
1.4572 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.4474 CAD
1.4528 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.4524 CAD
1.4467 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.4520 CAD
1.4528 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.4625 CAD
1.4520 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.4747 CAD
1.4618 CAD
1.4690 CAD
Euros to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.4655 CAD
1.4746 CAD
1.4705 CAD
Euros to Canadian Dollars rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.4665 CAD
1.4714 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.4617 CAD
1.4666 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.4601 CAD
1.4617 CAD
1.4598 CAD
Euros to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.4595 CAD
1.4602 CAD
1.4616 CAD
Euros to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.4641 CAD
1.4595 CAD
1.4628 CAD
Euros to Canadian Dollars rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.4610 CAD
1.4623 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.4683 CAD
1.4611 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.4679 CAD
1.4683 CAD
1.4714 CAD
Euros to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.4753 CAD
1.4679 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.4754 CAD
1.4753 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.4785 CAD
1.4659 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.4629 CAD
1.4783 CAD
1.4694 CAD
Euros to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.4450 CAD
1.4628 CAD
1.4528 CAD
Euros to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.4392 CAD
1.4451 CAD
1.4394 CAD
Euros to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.4264 CAD
1.4251 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.4239 CAD
1.4264 CAD
1.4265 CAD
Euros to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.4285 CAD
1.4241 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.4202 CAD
1.4286 CAD
1.4275 CAD
Euros to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.4295 CAD
1.4374 CAD
1.4332 CAD
Euros to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.4394 CAD
1.4297 CAD
1.4357 CAD
Euros to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.4463 CAD
1.4393 CAD
1.4425 CAD
Euros to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.4649 CAD
1.4464 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.4449 CAD
1.4469 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.4533 CAD
1.4449 CAD
1.4467 CAD
Euros to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.4714 CAD
1.4533 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.4822 CAD
1.4717 CAD
1.4806 CAD
Euros to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.4922 CAD
1.4957 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.4955 CAD
1.4919 CAD
1.4935 CAD
Euros to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.4908 CAD
1.4955 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.4857 CAD
1.4907 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.4701 CAD
1.4800 CAD
1.4704 CAD
Euros to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.4764 CAD
1.4700 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.4764 CAD
1.4764 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.4820 CAD
1.4760 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.4765 CAD
1.4805 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.4630 CAD
1.4762 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.4727 CAD
1.4634 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.4663 CAD
1.4725 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.4704 CAD
1.4687 CAD
1.4696 CAD
Euros to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.4837 CAD
1.4700 CAD
1.4778 CAD
Euros to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.4723 CAD
1.4837 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.4715 CAD
1.4723 CAD
1.4743 CAD
Euros to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.4582 CAD
1.4917 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.4767 CAD
1.4581 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.4618 CAD
1.4767 CAD
1.4725 CAD
Euros to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.4660 CAD
1.4619 CAD
1.4633 CAD
Euros to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.4590 CAD
1.4685 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.4719 CAD
1.4577 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.4752 CAD
1.4719 CAD
1.4754 CAD
Euros to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.5066 CAD
1.4928 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.5169 CAD
1.5066 CAD
1.5149 CAD
Euros to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.5117 CAD
1.5168 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.5310 CAD
1.5119 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.5257 CAD
1.5262 CAD
1.5228 CAD
Euros to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.5469 CAD
1.5257 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.5428 CAD
1.5469 CAD
1.5442 CAD
Euros to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.5568 CAD
1.5430 CAD
1.5486 CAD
Euros to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.5735 CAD
1.5766 CAD
1.5798 CAD
Euros to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.5673 CAD
1.5737 CAD
1.5637 CAD
Euros to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.5592 CAD
1.5669 CAD
1.5593 CAD
Euros to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.5489 CAD
1.5590 CAD
1.5508 CAD
Euros to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.5299 CAD
1.5401 CAD
1.5303 CAD
Euros to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.5309 CAD
1.5299 CAD
1.5298 CAD
Euros to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.5177 CAD
1.5313 CAD
1.5308 CAD
Euros to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.5130 CAD
1.5176 CAD
1.5188 CAD
Euros to Canadian Dollars rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.5362 CAD
1.5372 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.5286 CAD
1.5361 CAD
1.5329 CAD
Euros to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.5490 CAD
1.5286 CAD
1.5410 CAD
Euros to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.5275 CAD
1.5492 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.5782 CAD
1.5544 CAD
1.5675 CAD
Euros to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.5883 CAD
1.5783 CAD
1.5929 CAD
Euros to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.5867 CAD
1.5881 CAD
1.5779 CAD
Euros to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.5965 CAD
1.5868 CAD
1.5847 CAD
Euros to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.5613 CAD
1.5606 CAD
1.5660 CAD
Euros to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.5475 CAD
1.5610 CAD
1.5466 CAD
Euros to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.5435 CAD
1.5474 CAD
1.5438 CAD
Euros to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.5456 CAD
1.5435 CAD
1.5474 CAD
Euros to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.5189 CAD
1.5414 CAD
1.5273 CAD
Euros to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.5039 CAD
1.5188 CAD
1.5130 CAD
Euros to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.5096 CAD
1.5040 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.5010 CAD
1.5094 CAD
1.5117 CAD
Euros to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...