Converting Euros into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5881 on 19/01/2016

Worst Exchange Rate: 1.3883 on 15/12/2016

Mid Exchange Rate: 1.4623 on 13/05/2016


Today's Live Rate: 1 EUR = 1.3871 CAD

Best Retail Rate: 1 EUR = 1.3774 CAD

Indicative Bank Rate: 1 EUR = 1.3327 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.4161 CAD
1.4119 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.4113 CAD
1.4158 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.4191 CAD
1.4114 CAD
1.4150 CAD
Euros to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.4139 CAD
1.4188 CAD
1.4155 CAD
Euros to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.4156 CAD
1.4117 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.4067 CAD
1.4147 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.3981 CAD
1.4066 CAD
1.4073 CAD
Euros to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.3883 CAD
1.3981 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.3942 CAD
1.3883 CAD
1.3919 CAD
Euros to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.3908 CAD
1.3944 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.3883 CAD
1.3925 CAD
1.3930 CAD
Euros to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.3978 CAD
1.3883 CAD
1.3937 CAD
Euros to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.3947 CAD
1.3983 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.3963 CAD
1.3950 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.3834 CAD
1.3962 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.3994 CAD
1.3902 CAD
1.3942 CAD
Euros to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.4231 CAD
1.3996 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.4228 CAD
1.4229 CAD
1.4248 CAD
Euros to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.4281 CAD
1.4228 CAD
1.4256 CAD
Euros to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4148 CAD
1.4282 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.4191 CAD
1.4158 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4228 CAD
1.4190 CAD
1.4197 CAD
Euros to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4302 CAD
1.4227 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4233 CAD
1.4301 CAD
1.4263 CAD
Euros to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.4328 CAD
1.4232 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.4226 CAD
1.4305 CAD
1.4281 CAD
Euros to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.4234 CAD
1.4224 CAD
1.4255 CAD
Euros to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.4279 CAD
1.4230 CAD
1.4246 CAD
Euros to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.4260 CAD
1.4277 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.4295 CAD
1.4260 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.4356 CAD
1.4279 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.4372 CAD
1.4356 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.4416 CAD
1.4372 CAD
1.4383 CAD
Euros to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.4553 CAD
1.4416 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.4635 CAD
1.4550 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.4669 CAD
1.4691 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4640 CAD
1.4671 CAD
1.4660 CAD
Euros to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4646 CAD
1.4641 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.4752 CAD
1.4648 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.4742 CAD
1.4752 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.4874 CAD
1.4928 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.4862 CAD
1.4875 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.4801 CAD
1.4860 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.4720 CAD
1.4802 CAD
1.4757 CAD
Euros to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.4751 CAD
1.4720 CAD
1.4697 CAD
Euros to Canadian Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.4582 CAD
1.4713 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.4589 CAD
1.4582 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.4531 CAD
1.4590 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.4449 CAD
1.4532 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.4500 CAD
1.4448 CAD
1.4513 CAD
Euros to Canadian Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.4452 CAD
1.4496 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.4390 CAD
1.4455 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.4392 CAD
1.4389 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.4437 CAD
1.4392 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.4386 CAD
1.4438 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.4583 CAD
1.4412 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.4607 CAD
1.4583 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.4656 CAD
1.4610 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.4670 CAD
1.4659 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.4798 CAD
1.4671 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.4731 CAD
1.4888 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.4758 CAD
1.4733 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.4778 CAD
1.4761 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.4706 CAD
1.4777 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.4715 CAD
1.4706 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.4749 CAD
1.4743 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.4669 CAD
1.4748 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.4792 CAD
1.4669 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.4884 CAD
1.4792 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.4782 CAD
1.4883 CAD
1.4836 CAD
Euros to Canadian Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.4616 CAD
1.4775 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.4656 CAD
1.4615 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.4706 CAD
1.4656 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.4750 CAD
1.4704 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.4738 CAD
1.4751 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.4791 CAD
1.4726 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.4839 CAD
1.4791 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.4782 CAD
1.4840 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.4648 CAD
1.4781 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.4665 CAD
1.4649 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.4562 CAD
1.4648 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.4479 CAD
1.4562 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.4454 CAD
1.4479 CAD
1.4470 CAD
Euros to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.4406 CAD
1.4454 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.4477 CAD
1.4408 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.4666 CAD
1.4473 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.4621 CAD
1.4666 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.4593 CAD
1.4621 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.4555 CAD
1.4593 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.4517 CAD
1.4555 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.4579 CAD
1.4547 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.4555 CAD
1.4578 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.4596 CAD
1.4557 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.4650 CAD
1.4596 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.4573 CAD
1.4652 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.4510 CAD
1.4569 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.4497 CAD
1.4509 CAD
1.4497 CAD
Euros to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.4501 CAD
1.4497 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.4450 CAD
1.4501 CAD
1.4484 CAD
Euros to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.4458 CAD
1.4450 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.4470 CAD
1.4450 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.4589 CAD
1.4469 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.4581 CAD
1.4578 CAD
1.4584 CAD
Euros to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.4597 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.4485 CAD
1.4597 CAD
1.4554 CAD
Euros to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.4564 CAD
1.4485 CAD
1.4526 CAD
Euros to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.4711 CAD
1.4565 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.4643 CAD
1.4713 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.4516 CAD
1.4645 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.4571 CAD
1.4562 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.4582 CAD
1.4571 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.4486 CAD
1.4581 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.4529 CAD
1.4485 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.4412 CAD
1.4530 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.4429 CAD
1.4407 CAD
1.4443 CAD
Euros to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.4378 CAD
1.4427 CAD
1.4380 CAD
Euros to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.4348 CAD
1.4380 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.4294 CAD
1.4348 CAD
1.4352 CAD
Euros to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.4305 CAD
1.4333 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.4331 CAD
1.4304 CAD
1.4330 CAD
Euros to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.4390 CAD
1.4331 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.4423 CAD
1.4388 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.4501 CAD
1.4422 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.4410 CAD
1.4502 CAD
1.4463 CAD
Euros to Canadian Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.4380 CAD
1.4408 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.4385 CAD
1.4375 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.4375 CAD
1.4384 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.4320 CAD
1.4374 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.4332 CAD
1.4317 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.4350 CAD
1.4367 CAD
1.4374 CAD
Euros to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.4387 CAD
1.4350 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.4409 CAD
1.4386 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.4408 CAD
1.4410 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.4296 CAD
1.4405 CAD
1.4372 CAD
Euros to Canadian Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.4479 CAD
1.4428 CAD
1.4408 CAD
Euros to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.4505 CAD
1.4503 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.4409 CAD
1.4503 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.4480 CAD
1.4405 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.4505 CAD
1.4482 CAD
1.4534 CAD
Euros to Canadian Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.4553 CAD
1.4536 CAD
1.4511 CAD
Euros to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.4538 CAD
1.4552 CAD
1.4569 CAD
Euros to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.4419 CAD
1.4535 CAD
1.4476 CAD
Euros to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.4483 CAD
1.4421 CAD
1.4430 CAD
Euros to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.4336 CAD
1.4487 CAD
1.4417 CAD
Euros to Canadian Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.4392 CAD
1.4379 CAD
1.4370 CAD
Euros to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.4460 CAD
1.4399 CAD
1.4433 CAD
Euros to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.4461 CAD
1.4459 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.4550 CAD
1.4461 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.4646 CAD
1.4551 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.4602 CAD
1.4700 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.4631 CAD
1.4602 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.4573 CAD
1.4629 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.4531 CAD
1.4572 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.4474 CAD
1.4528 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.4524 CAD
1.4467 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.4520 CAD
1.4528 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.4625 CAD
1.4520 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.4747 CAD
1.4618 CAD
1.4690 CAD
Euros to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.4655 CAD
1.4746 CAD
1.4705 CAD
Euros to Canadian Dollars rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.4665 CAD
1.4714 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.4617 CAD
1.4666 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.4601 CAD
1.4617 CAD
1.4598 CAD
Euros to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.4595 CAD
1.4602 CAD
1.4616 CAD
Euros to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.4641 CAD
1.4595 CAD
1.4628 CAD
Euros to Canadian Dollars rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.4610 CAD
1.4623 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.4683 CAD
1.4611 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.4679 CAD
1.4683 CAD
1.4714 CAD
Euros to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.4753 CAD
1.4679 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.4754 CAD
1.4753 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.4659 CAD
1.4728 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.4785 CAD
1.4659 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.4629 CAD
1.4783 CAD
1.4694 CAD
Euros to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.4450 CAD
1.4628 CAD
1.4528 CAD
Euros to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.4392 CAD
1.4451 CAD
1.4394 CAD
Euros to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.4250 CAD
1.4376 CAD
1.4289 CAD
Euros to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.4264 CAD
1.4251 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.4239 CAD
1.4264 CAD
1.4265 CAD
Euros to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.4285 CAD
1.4241 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.4202 CAD
1.4286 CAD
1.4275 CAD
Euros to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.4371 CAD
1.4219 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.4295 CAD
1.4374 CAD
1.4332 CAD
Euros to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.4394 CAD
1.4297 CAD
1.4357 CAD
Euros to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.4463 CAD
1.4393 CAD
1.4425 CAD
Euros to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.4649 CAD
1.4464 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.4469 CAD
1.4465 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.4449 CAD
1.4469 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.4533 CAD
1.4449 CAD
1.4467 CAD
Euros to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.4714 CAD
1.4533 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.4822 CAD
1.4717 CAD
1.4806 CAD
Euros to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.4963 CAD
1.4809 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.4922 CAD
1.4957 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.4955 CAD
1.4919 CAD
1.4935 CAD
Euros to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.4908 CAD
1.4955 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.4857 CAD
1.4907 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.4799 CAD
1.4820 CAD
1.4829 CAD
Euros to Canadian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.4701 CAD
1.4800 CAD
1.4704 CAD
Euros to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.4764 CAD
1.4700 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.4764 CAD
1.4764 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.4820 CAD
1.4760 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.4807 CAD
1.4828 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.4765 CAD
1.4805 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.4630 CAD
1.4762 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.4727 CAD
1.4634 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.4663 CAD
1.4725 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.4690 CAD
1.4654 CAD
1.4674 CAD
Euros to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.4704 CAD
1.4687 CAD
1.4696 CAD
Euros to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.4837 CAD
1.4700 CAD
1.4778 CAD
Euros to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.4723 CAD
1.4837 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.4715 CAD
1.4723 CAD
1.4743 CAD
Euros to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.4917 CAD
1.4754 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.4582 CAD
1.4917 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.4767 CAD
1.4581 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.4618 CAD
1.4767 CAD
1.4725 CAD
Euros to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.4660 CAD
1.4619 CAD
1.4633 CAD
Euros to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.4686 CAD
1.4657 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.4590 CAD
1.4685 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.4719 CAD
1.4577 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.4752 CAD
1.4719 CAD
1.4754 CAD
Euros to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.4929 CAD
1.4786 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.5066 CAD
1.4928 CAD
1.5025 CAD
Euros to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.5169 CAD
1.5066 CAD
1.5149 CAD
Euros to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.5117 CAD
1.5168 CAD
1.5158 CAD
Euros to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.5310 CAD
1.5119 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.5260 CAD
1.5325 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.5257 CAD
1.5262 CAD
1.5228 CAD
Euros to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.5469 CAD
1.5257 CAD
1.5377 CAD
Euros to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.5428 CAD
1.5469 CAD
1.5442 CAD
Euros to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.5568 CAD
1.5430 CAD
1.5486 CAD
Euros to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.5767 CAD
1.5604 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.5735 CAD
1.5766 CAD
1.5798 CAD
Euros to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.5673 CAD
1.5737 CAD
1.5637 CAD
Euros to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.5592 CAD
1.5669 CAD
1.5593 CAD
Euros to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.5489 CAD
1.5590 CAD
1.5508 CAD
Euros to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.5401 CAD
1.5512 CAD
1.5423 CAD
Euros to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.5299 CAD
1.5401 CAD
1.5303 CAD
Euros to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.5309 CAD
1.5299 CAD
1.5298 CAD
Euros to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.5177 CAD
1.5313 CAD
1.5308 CAD
Euros to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.5130 CAD
1.5176 CAD
1.5188 CAD
Euros to Canadian Dollars rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.5371 CAD
1.5173 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.5362 CAD
1.5372 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.5286 CAD
1.5361 CAD
1.5329 CAD
Euros to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.5490 CAD
1.5286 CAD
1.5410 CAD
Euros to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.5275 CAD
1.5492 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.5547 CAD
1.5276 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.5782 CAD
1.5544 CAD
1.5675 CAD
Euros to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.5883 CAD
1.5783 CAD
1.5929 CAD
Euros to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.5867 CAD
1.5881 CAD
1.5779 CAD
Euros to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.5965 CAD
1.5868 CAD
1.5847 CAD
Euros to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.5605 CAD
1.5861 CAD
1.5831 CAD
Euros to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.5613 CAD
1.5606 CAD
1.5660 CAD
Euros to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.5475 CAD
1.5610 CAD
1.5466 CAD
Euros to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.5435 CAD
1.5474 CAD
1.5438 CAD
Euros to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.5456 CAD
1.5435 CAD
1.5474 CAD
Euros to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.5413 CAD
1.5448 CAD
1.5372 CAD
Euros to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.5189 CAD
1.5414 CAD
1.5273 CAD
Euros to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.5039 CAD
1.5188 CAD
1.5130 CAD
Euros to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.5096 CAD
1.5040 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.5010 CAD
1.5094 CAD
1.5117 CAD
Euros to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.5039 CAD
1.5021 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.