Converting Euros into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5548 on 19/03/2014

Worst Exchange Rate: 1.3928 on 21/11/2014

Mid Exchange Rate: 1.4605 on 31/07/2014


Today's Live Rate: 1 EUR = 1.5054 CAD

Best Retail Rate: 1 EUR = 1.4949 CAD

Indicative Bank Rate: 1 EUR = 1.4464 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.4109 CAD
1.4061 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.4134 CAD
1.4108 CAD
1.4141 CAD
Euros to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.4148 CAD
1.4134 CAD
1.4168 CAD
Euros to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.4209 CAD
1.4158 CAD
1.4165 CAD
Euros to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.4184 CAD
1.4189 CAD
1.4207 CAD
Euros to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.4155 CAD
1.4181 CAD
1.4175 CAD
Euros to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.4230 CAD
1.4156 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.4184 CAD
1.4229 CAD
1.4225 CAD
Euros to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.4249 CAD
1.4193 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.4365 CAD
1.4249 CAD
1.4304 CAD
Euros to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.4562 CAD
1.4364 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.4493 CAD
1.4564 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.4468 CAD
1.4492 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.4285 CAD
1.4413 CAD
1.4364 CAD
Euros to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.4286 CAD
1.4284 CAD
1.4294 CAD
Euros to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.4153 CAD
1.4287 CAD
1.4224 CAD
Euros to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.4135 CAD
1.4153 CAD
1.4170 CAD
Euros to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.4058 CAD
1.4135 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.4086 CAD
1.4048 CAD
1.4083 CAD
Euros to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.3993 CAD
1.4087 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.4108 CAD
1.3991 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.4128 CAD
1.4109 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.4244 CAD
1.4127 CAD
1.4214 CAD
Euros to Canadian Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.4129 CAD
1.4230 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.4056 CAD
1.4129 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.4041 CAD
1.4055 CAD
1.4049 CAD
Euros to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.4045 CAD
1.4041 CAD
1.4029 CAD
Euros to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.3898 CAD
1.4045 CAD
1.3987 CAD
Euros to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.4183 CAD
1.3928 CAD
1.4038 CAD
Euros to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.4237 CAD
1.4183 CAD
1.4212 CAD
Euros to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.4163 CAD
1.4236 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.4064 CAD
1.4163 CAD
1.4111 CAD
Euros to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.4146 CAD
1.4064 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.4194 CAD
1.4127 CAD
1.4167 CAD
Euros to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.4070 CAD
1.4194 CAD
1.4114 CAD
Euros to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.4133 CAD
1.4071 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.4128 CAD
1.4133 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.4135 CAD
1.4129 CAD
1.4122 CAD
Euros to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.4141 CAD
1.4114 CAD
1.4127 CAD
Euros to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.4217 CAD
1.4141 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.4314 CAD
1.4217 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.4188 CAD
1.4315 CAD
1.4265 CAD
Euros to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.4116 CAD
1.4187 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.4108 CAD
1.4106 CAD
1.4131 CAD
Euros to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.4126 CAD
1.4108 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.4218 CAD
1.4128 CAD
1.4195 CAD
Euros to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.4284 CAD
1.4221 CAD
1.4257 CAD
Euros to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.4236 CAD
1.4283 CAD
1.4262 CAD
Euros to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.4204 CAD
1.4232 CAD
1.4216 CAD
Euros to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.4215 CAD
1.4205 CAD
1.4224 CAD
Euros to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.4268 CAD
1.4213 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.4446 CAD
1.4272 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.4394 CAD
1.4447 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.4423 CAD
1.4390 CAD
1.4391 CAD
Euros to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.4448 CAD
1.4423 CAD
1.4437 CAD
Euros to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.4300 CAD
1.4449 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.4280 CAD
1.4300 CAD
1.4243 CAD
Euros to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.4122 CAD
1.4282 CAD
1.4218 CAD
Euros to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.4197 CAD
1.4143 CAD
1.4153 CAD
Euros to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.4144 CAD
1.4196 CAD
1.4163 CAD
Euros to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.4158 CAD
1.4146 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.4087 CAD
1.4156 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.4079 CAD
1.4089 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.4135 CAD
1.4078 CAD
1.4108 CAD
Euros to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.4091 CAD
1.4135 CAD
1.4092 CAD
Euros to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.4142 CAD
1.4091 CAD
1.4105 CAD
Euros to Canadian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.4164 CAD
1.4143 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.4146 CAD
1.4163 CAD
1.4153 CAD
Euros to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.4168 CAD
1.4149 CAD
1.4157 CAD
Euros to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.4133 CAD
1.4169 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.4233 CAD
1.4132 CAD
1.4200 CAD
Euros to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.4191 CAD
1.4233 CAD
1.4214 CAD
Euros to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.4079 CAD
1.4191 CAD
1.4111 CAD
Euros to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.4129 CAD
1.4065 CAD
1.4099 CAD
Euros to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.4149 CAD
1.4129 CAD
1.4154 CAD
Euros to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.4216 CAD
1.4150 CAD
1.4186 CAD
Euros to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.4305 CAD
1.4218 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.4382 CAD
1.4307 CAD
1.4320 CAD
Euros to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.4263 CAD
1.4379 CAD
1.4309 CAD
Euros to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.4128 CAD
1.4263 CAD
1.4201 CAD
Euros to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.4212 CAD
1.4128 CAD
1.4185 CAD
Euros to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.4149 CAD
1.4212 CAD
1.4187 CAD
Euros to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.4099 CAD
1.4151 CAD
1.4112 CAD
Euros to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.4077 CAD
1.4091 CAD
1.4090 CAD
Euros to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.4319 CAD
1.4076 CAD
1.4189 CAD
Euros to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.4352 CAD
1.4319 CAD
1.4318 CAD
Euros to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.4273 CAD
1.4354 CAD
1.4319 CAD
Euros to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.4277 CAD
1.4272 CAD
1.4274 CAD
Euros to Canadian Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.4317 CAD
1.4285 CAD
1.4287 CAD
Euros to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.4334 CAD
1.4318 CAD
1.4314 CAD
Euros to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.4421 CAD
1.4336 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.4492 CAD
1.4421 CAD
1.4464 CAD
Euros to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.4471 CAD
1.4491 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.4532 CAD
1.4491 CAD
1.4530 CAD
Euros to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.4546 CAD
1.4532 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.4576 CAD
1.4549 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.4551 CAD
1.4575 CAD
1.4551 CAD
Euros to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.4579 CAD
1.4551 CAD
1.4566 CAD
Euros to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.4572 CAD
1.4602 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.4587 CAD
1.4572 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.4605 CAD
1.4587 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.4619 CAD
1.4605 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.4711 CAD
1.4619 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.4601 CAD
1.4715 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.4608 CAD
1.4602 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.4665 CAD
1.4610 CAD
1.4631 CAD
Euros to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.4637 CAD
1.4661 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.4665 CAD
1.4638 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.4606 CAD
1.4661 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.4606 CAD
1.4605 CAD
1.4598 CAD
Euros to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.4552 CAD
1.4607 CAD
1.4579 CAD
Euros to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.4512 CAD
1.4553 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.4529 CAD
1.4513 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.4466 CAD
1.4523 CAD
1.4498 CAD
Euros to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.4444 CAD
1.4468 CAD
1.4450 CAD
Euros to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.4459 CAD
1.4445 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.4523 CAD
1.4462 CAD
1.4492 CAD
Euros to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.4522 CAD
1.4522 CAD
1.4525 CAD
Euros to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.4559 CAD
1.4519 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.4529 CAD
1.4559 CAD
1.4532 CAD
Euros to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.4596 CAD
1.4529 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.4590 CAD
1.4599 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.4602 CAD
1.4590 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.4494 CAD
1.4593 CAD
1.4538 CAD
Euros to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.4529 CAD
1.4494 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.4534 CAD
1.4531 CAD
1.4530 CAD
Euros to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.4537 CAD
1.4535 CAD
1.4522 CAD
Euros to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.4477 CAD
1.4535 CAD
1.4472 CAD
Euros to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.4473 CAD
1.4487 CAD
1.4472 CAD
Euros to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.4568 CAD
1.4478 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.4544 CAD
1.4568 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.4611 CAD
1.4551 CAD
1.4595 CAD
Euros to Canadian Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.4553 CAD
1.4612 CAD
1.4597 CAD
Euros to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.4549 CAD
1.4557 CAD
1.4556 CAD
Euros to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.4609 CAD
1.4550 CAD
1.4592 CAD
Euros to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.4620 CAD
1.4609 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.4601 CAD
1.4618 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.4624 CAD
1.4599 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.4721 CAD
1.4632 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.4732 CAD
1.4721 CAD
1.4754 CAD
Euros to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.4714 CAD
1.4731 CAD
1.4735 CAD
Euros to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.4720 CAD
1.4714 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.4698 CAD
1.4720 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.4714 CAD
1.4702 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.4706 CAD
1.4714 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.4771 CAD
1.4708 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.4822 CAD
1.4771 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.4909 CAD
1.4823 CAD
1.4872 CAD
Euros to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.4924 CAD
1.4919 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.4876 CAD
1.4925 CAD
1.4862 CAD
Euros to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.4864 CAD
1.4878 CAD
1.4889 CAD
Euros to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.4820 CAD
1.4865 CAD
1.4852 CAD
Euros to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.4786 CAD
1.4820 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.4739 CAD
1.4783 CAD
1.4771 CAD
Euros to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.4783 CAD
1.4745 CAD
1.4771 CAD
Euros to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.4804 CAD
1.4782 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.4819 CAD
1.4806 CAD
1.4801 CAD
Euros to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.4811 CAD
1.4819 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.4875 CAD
1.4806 CAD
1.4835 CAD
Euros to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.4936 CAD
1.4875 CAD
1.4904 CAD
Euros to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.4946 CAD
1.4934 CAD
1.4944 CAD
Euros to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.4908 CAD
1.4945 CAD
1.4920 CAD
Euros to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.4874 CAD
1.4908 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.4915 CAD
1.4865 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.4933 CAD
1.4920 CAD
1.4888 CAD
Euros to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.4942 CAD
1.4932 CAD
1.4947 CAD
Euros to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.4983 CAD
1.4942 CAD
1.4988 CAD
Euros to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.4992 CAD
1.4989 CAD
1.4995 CAD
Euros to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.4990 CAD
1.4997 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.5163 CAD
1.4990 CAD
1.5102 CAD
Euros to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.5172 CAD
1.5160 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.5200 CAD
1.5174 CAD
1.5205 CAD
Euros to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.5246 CAD
1.5202 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.5196 CAD
1.5216 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.5199 CAD
1.5197 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.5119 CAD
1.5203 CAD
1.5172 CAD
Euros to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.5278 CAD
1.5116 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.5287 CAD
1.5280 CAD
1.5270 CAD
Euros to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.5247 CAD
1.5271 CAD
1.5265 CAD
Euros to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.5243 CAD
1.5249 CAD
1.5241 CAD
Euros to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.5219 CAD
1.5243 CAD
1.5241 CAD
Euros to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.5187 CAD
1.5219 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.5230 CAD
1.5188 CAD
1.5222 CAD
Euros to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.5200 CAD
1.5235 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.5213 CAD
1.5199 CAD
1.5228 CAD
Euros to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.5169 CAD
1.5214 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.5150 CAD
1.5166 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.5199 CAD
1.5153 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.5186 CAD
1.5246 CAD
1.5205 CAD
Euros to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.5076 CAD
1.5188 CAD
1.5119 CAD
Euros to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.5070 CAD
1.5073 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.5081 CAD
1.5070 CAD
1.5079 CAD
Euros to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.5041 CAD
1.5083 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.5140 CAD
1.5044 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.5191 CAD
1.5141 CAD
1.5172 CAD
Euros to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.5207 CAD
1.5194 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.5209 CAD
1.5206 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.5227 CAD
1.5213 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.5158 CAD
1.5211 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.5299 CAD
1.5157 CAD
1.5245 CAD
Euros to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.5441 CAD
1.5299 CAD
1.5379 CAD
Euros to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.5490 CAD
1.5428 CAD
1.5445 CAD
Euros to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.5466 CAD
1.5489 CAD
1.5487 CAD
Euros to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.5495 CAD
1.5482 CAD
1.5470 CAD
Euros to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.5546 CAD
1.5496 CAD
1.5524 CAD
Euros to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.5515 CAD
1.5549 CAD
1.5536 CAD
Euros to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.5387 CAD
1.5515 CAD
1.5409 CAD
Euros to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.5442 CAD
1.5388 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.5358 CAD
1.5447 CAD
1.5403 CAD
Euros to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.5458 CAD
1.5360 CAD
1.5408 CAD
Euros to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.5393 CAD
1.5460 CAD
1.5428 CAD
Euros to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.5413 CAD
1.5393 CAD
1.5390 CAD
Euros to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.5392 CAD
1.5415 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.5233 CAD
1.5385 CAD
1.5315 CAD
Euros to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.5154 CAD
1.5233 CAD
1.5171 CAD
Euros to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.5250 CAD
1.5154 CAD
1.5218 CAD
Euros to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.5219 CAD
1.5252 CAD
1.5242 CAD
Euros to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.5244 CAD
1.5218 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.5268 CAD
1.5287 CAD
1.5280 CAD
Euros to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.5230 CAD
1.5267 CAD
1.5232 CAD
Euros to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.5231 CAD
1.5231 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.5200 CAD
1.5231 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.5250 CAD
1.5200 CAD
1.5254 CAD
Euros to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.5228 CAD
1.5291 CAD
1.5303 CAD
Euros to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.5217 CAD
1.5228 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.5068 CAD
1.5218 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.5026 CAD
1.5066 CAD
1.5043 CAD
Euros to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.5070 CAD
1.5026 CAD
1.5033 CAD
Euros to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.5020 CAD
1.5046 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.4949 CAD
1.5020 CAD
1.5015 CAD
Euros to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.5027 CAD
1.4948 CAD
1.4964 CAD
Euros to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.5086 CAD
1.5026 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.5023 CAD
1.5086 CAD
1.5048 CAD
Euros to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.5048 CAD
1.5056 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.5002 CAD
1.5047 CAD
1.5023 CAD
Euros to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.4975 CAD
1.5000 CAD
1.4974 CAD
Euros to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.5015 CAD
1.4975 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.4993 CAD
1.5016 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.5130 CAD
1.5021 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.5264 CAD
1.5130 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.5251 CAD
1.5266 CAD
1.5207 CAD
Euros to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.5194 CAD
1.5250 CAD
1.5213 CAD
Euros to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.5139 CAD
1.5195 CAD
1.5160 CAD
Euros to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.5203 CAD
1.5143 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.5021 CAD
1.5203 CAD
1.5156 CAD
Euros to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.4877 CAD
1.5021 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.4859 CAD
1.4877 CAD
1.4863 CAD
Euros to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.4847 CAD
1.4859 CAD
1.4831 CAD
Euros to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.4882 CAD
1.4847 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.4891 CAD
1.4880 CAD
1.4884 CAD
Euros to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.4984 CAD
1.4890 CAD
1.4917 CAD
Euros to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.4837 CAD
1.4979 CAD
1.4904 CAD
Euros to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.4896 CAD
1.4833 CAD
1.4874 CAD
Euros to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.4764 CAD
1.4898 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.4674 CAD
1.4766 CAD
1.4728 CAD
Euros to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.4665 CAD
1.4675 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.4527 CAD
1.4665 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.4457 CAD
1.4528 CAD
1.4491 CAD
Euros to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.4585 CAD
1.4453 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.4643 CAD
1.4584 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.4615 CAD
1.4647 CAD
1.4629 CAD
Euros to Canadian Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.