Converting Euros into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5548 on 19/03/2014

Worst Exchange Rate: 1.3928 on 21/11/2014

Mid Exchange Rate: 1.4605 on 31/07/2014


Today's Live Rate: 1 EUR = 1.4461 CAD

Best Retail Rate: 1 EUR = 1.4360 CAD

Indicative Bank Rate: 1 EUR = 1.3894 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.4109 CAD
1.4061 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.4134 CAD
1.4108 CAD
1.4141 CAD
Euros to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.4148 CAD
1.4134 CAD
1.4168 CAD
Euros to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.4209 CAD
1.4158 CAD
1.4165 CAD
Euros to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.4184 CAD
1.4189 CAD
1.4207 CAD
Euros to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.4155 CAD
1.4181 CAD
1.4175 CAD
Euros to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.4230 CAD
1.4156 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.4184 CAD
1.4229 CAD
1.4225 CAD
Euros to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.4249 CAD
1.4193 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.4365 CAD
1.4249 CAD
1.4304 CAD
Euros to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.4562 CAD
1.4364 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.4493 CAD
1.4564 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.4468 CAD
1.4492 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.4285 CAD
1.4413 CAD
1.4364 CAD
Euros to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.4286 CAD
1.4284 CAD
1.4294 CAD
Euros to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.4153 CAD
1.4287 CAD
1.4224 CAD
Euros to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.4135 CAD
1.4153 CAD
1.4170 CAD
Euros to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.4058 CAD
1.4135 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.4086 CAD
1.4048 CAD
1.4083 CAD
Euros to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.3993 CAD
1.4087 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.4108 CAD
1.3991 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.4128 CAD
1.4109 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.4244 CAD
1.4127 CAD
1.4214 CAD
Euros to Canadian Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.4129 CAD
1.4230 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.4056 CAD
1.4129 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.4041 CAD
1.4055 CAD
1.4049 CAD
Euros to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.4045 CAD
1.4041 CAD
1.4029 CAD
Euros to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.3898 CAD
1.4045 CAD
1.3987 CAD
Euros to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.4183 CAD
1.3928 CAD
1.4038 CAD
Euros to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.4237 CAD
1.4183 CAD
1.4212 CAD
Euros to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.4163 CAD
1.4236 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.4064 CAD
1.4163 CAD
1.4111 CAD
Euros to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.4146 CAD
1.4064 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.4194 CAD
1.4127 CAD
1.4167 CAD
Euros to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.4070 CAD
1.4194 CAD
1.4114 CAD
Euros to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.4133 CAD
1.4071 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.4128 CAD
1.4133 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.4135 CAD
1.4129 CAD
1.4122 CAD
Euros to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.4141 CAD
1.4114 CAD
1.4127 CAD
Euros to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.4217 CAD
1.4141 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.4314 CAD
1.4217 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.4188 CAD
1.4315 CAD
1.4265 CAD
Euros to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.4116 CAD
1.4187 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.4108 CAD
1.4106 CAD
1.4131 CAD
Euros to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.4126 CAD
1.4108 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.4218 CAD
1.4128 CAD
1.4195 CAD
Euros to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.4284 CAD
1.4221 CAD
1.4257 CAD
Euros to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.4236 CAD
1.4283 CAD
1.4262 CAD
Euros to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.4204 CAD
1.4232 CAD
1.4216 CAD
Euros to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.4215 CAD
1.4205 CAD
1.4224 CAD
Euros to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.4268 CAD
1.4213 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.4446 CAD
1.4272 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.4394 CAD
1.4447 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.4423 CAD
1.4390 CAD
1.4391 CAD
Euros to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.4448 CAD
1.4423 CAD
1.4437 CAD
Euros to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.4300 CAD
1.4449 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.4280 CAD
1.4300 CAD
1.4243 CAD
Euros to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.4122 CAD
1.4282 CAD
1.4218 CAD
Euros to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.4197 CAD
1.4143 CAD
1.4153 CAD
Euros to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.4144 CAD
1.4196 CAD
1.4163 CAD
Euros to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.4158 CAD
1.4146 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.4087 CAD
1.4156 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.4079 CAD
1.4089 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.4135 CAD
1.4078 CAD
1.4108 CAD
Euros to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.4091 CAD
1.4135 CAD
1.4092 CAD
Euros to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.4142 CAD
1.4091 CAD
1.4105 CAD
Euros to Canadian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.4164 CAD
1.4143 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.4146 CAD
1.4163 CAD
1.4153 CAD
Euros to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.4168 CAD
1.4149 CAD
1.4157 CAD
Euros to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.4133 CAD
1.4169 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.4233 CAD
1.4132 CAD
1.4200 CAD
Euros to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.4191 CAD
1.4233 CAD
1.4214 CAD
Euros to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.4079 CAD
1.4191 CAD
1.4111 CAD
Euros to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.4129 CAD
1.4065 CAD
1.4099 CAD
Euros to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.4149 CAD
1.4129 CAD
1.4154 CAD
Euros to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.4216 CAD
1.4150 CAD
1.4186 CAD
Euros to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.4305 CAD
1.4218 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.4382 CAD
1.4307 CAD
1.4320 CAD
Euros to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.4263 CAD
1.4379 CAD
1.4309 CAD
Euros to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.4128 CAD
1.4263 CAD
1.4201 CAD
Euros to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.4212 CAD
1.4128 CAD
1.4185 CAD
Euros to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.4149 CAD
1.4212 CAD
1.4187 CAD
Euros to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.4099 CAD
1.4151 CAD
1.4112 CAD
Euros to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.4077 CAD
1.4091 CAD
1.4090 CAD
Euros to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.4319 CAD
1.4076 CAD
1.4189 CAD
Euros to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.4352 CAD
1.4319 CAD
1.4318 CAD
Euros to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.4273 CAD
1.4354 CAD
1.4319 CAD
Euros to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.4277 CAD
1.4272 CAD
1.4274 CAD
Euros to Canadian Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.4317 CAD
1.4285 CAD
1.4287 CAD
Euros to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.4334 CAD
1.4318 CAD
1.4314 CAD
Euros to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.4421 CAD
1.4336 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.4492 CAD
1.4421 CAD
1.4464 CAD
Euros to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.4471 CAD
1.4491 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.4532 CAD
1.4491 CAD
1.4530 CAD
Euros to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.4546 CAD
1.4532 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.4576 CAD
1.4549 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.4551 CAD
1.4575 CAD
1.4551 CAD
Euros to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.4579 CAD
1.4551 CAD
1.4566 CAD
Euros to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.4572 CAD
1.4602 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.4587 CAD
1.4572 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.4605 CAD
1.4587 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.4619 CAD
1.4605 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.4711 CAD
1.4619 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.4601 CAD
1.4715 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.4608 CAD
1.4602 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.4665 CAD
1.4610 CAD
1.4631 CAD
Euros to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.4637 CAD
1.4661 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.4665 CAD
1.4638 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.4606 CAD
1.4661 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.4606 CAD
1.4605 CAD
1.4598 CAD
Euros to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.4552 CAD
1.4607 CAD
1.4579 CAD
Euros to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.4512 CAD
1.4553 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.4529 CAD
1.4513 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.4466 CAD
1.4523 CAD
1.4498 CAD
Euros to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.4444 CAD
1.4468 CAD
1.4450 CAD
Euros to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.4459 CAD
1.4445 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.4523 CAD
1.4462 CAD
1.4492 CAD
Euros to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.4522 CAD
1.4522 CAD
1.4525 CAD
Euros to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.4559 CAD
1.4519 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.4529 CAD
1.4559 CAD
1.4532 CAD
Euros to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.4596 CAD
1.4529 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.4590 CAD
1.4599 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.4602 CAD
1.4590 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.4494 CAD
1.4593 CAD
1.4538 CAD
Euros to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.4529 CAD
1.4494 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.4534 CAD
1.4531 CAD
1.4530 CAD
Euros to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.4537 CAD
1.4535 CAD
1.4522 CAD
Euros to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.4477 CAD
1.4535 CAD
1.4472 CAD
Euros to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.4473 CAD
1.4487 CAD
1.4472 CAD
Euros to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.4568 CAD
1.4478 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.4544 CAD
1.4568 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.4611 CAD
1.4551 CAD
1.4595 CAD
Euros to Canadian Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.4553 CAD
1.4612 CAD
1.4597 CAD
Euros to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.4549 CAD
1.4557 CAD
1.4556 CAD
Euros to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.4609 CAD
1.4550 CAD
1.4592 CAD
Euros to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.4620 CAD
1.4609 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.4601 CAD
1.4618 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.4624 CAD
1.4599 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.4721 CAD
1.4632 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.4732 CAD
1.4721 CAD
1.4754 CAD
Euros to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.4714 CAD
1.4731 CAD
1.4735 CAD
Euros to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.4720 CAD
1.4714 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.4698 CAD
1.4720 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.4714 CAD
1.4702 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.4706 CAD
1.4714 CAD
1.4708 CAD
Euros to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.4771 CAD
1.4708 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.4822 CAD
1.4771 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.4909 CAD
1.4823 CAD
1.4872 CAD
Euros to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.4924 CAD
1.4919 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.4876 CAD
1.4925 CAD
1.4862 CAD
Euros to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.4864 CAD
1.4878 CAD
1.4889 CAD
Euros to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.4820 CAD
1.4865 CAD
1.4852 CAD
Euros to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.4786 CAD
1.4820 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.4739 CAD
1.4783 CAD
1.4771 CAD
Euros to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.4783 CAD
1.4745 CAD
1.4771 CAD
Euros to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.4804 CAD
1.4782 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.4819 CAD
1.4806 CAD
1.4801 CAD
Euros to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.4811 CAD
1.4819 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.4875 CAD
1.4806 CAD
1.4835 CAD
Euros to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.4936 CAD
1.4875 CAD
1.4904 CAD
Euros to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.4946 CAD
1.4934 CAD
1.4944 CAD
Euros to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.4908 CAD
1.4945 CAD
1.4920 CAD
Euros to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.4874 CAD
1.4908 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.4915 CAD
1.4865 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.4933 CAD
1.4920 CAD
1.4888 CAD
Euros to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.4942 CAD
1.4932 CAD
1.4947 CAD
Euros to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.4983 CAD
1.4942 CAD
1.4988 CAD
Euros to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.4992 CAD
1.4989 CAD
1.4995 CAD
Euros to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.4990 CAD
1.4997 CAD
1.4970 CAD
Euros to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.5163 CAD
1.4990 CAD
1.5102 CAD
Euros to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.5172 CAD
1.5160 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.5200 CAD
1.5174 CAD
1.5205 CAD
Euros to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.5246 CAD
1.5202 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.5196 CAD
1.5216 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.5199 CAD
1.5197 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.5119 CAD
1.5203 CAD
1.5172 CAD
Euros to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.5278 CAD
1.5116 CAD
1.5215 CAD
Euros to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.5287 CAD
1.5280 CAD
1.5270 CAD
Euros to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.5247 CAD
1.5271 CAD
1.5265 CAD
Euros to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.5243 CAD
1.5249 CAD
1.5241 CAD
Euros to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.5219 CAD
1.5243 CAD
1.5241 CAD
Euros to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.5187 CAD
1.5219 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.5230 CAD
1.5188 CAD
1.5222 CAD
Euros to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.5200 CAD
1.5235 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.5213 CAD
1.5199 CAD
1.5228 CAD
Euros to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.5169 CAD
1.5214 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.5150 CAD
1.5166 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.5199 CAD
1.5153 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.5186 CAD
1.5246 CAD
1.5205 CAD
Euros to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.5076 CAD
1.5188 CAD
1.5119 CAD
Euros to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.5070 CAD
1.5073 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.5081 CAD
1.5070 CAD
1.5079 CAD
Euros to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.5041 CAD
1.5083 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.5140 CAD
1.5044 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.5191 CAD
1.5141 CAD
1.5172 CAD
Euros to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.5207 CAD
1.5194 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.5209 CAD
1.5206 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.5227 CAD
1.5213 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.5158 CAD
1.5211 CAD
1.5170 CAD
Euros to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.5299 CAD
1.5157 CAD
1.5245 CAD
Euros to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.5441 CAD
1.5299 CAD
1.5379 CAD
Euros to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.5490 CAD
1.5428 CAD
1.5445 CAD
Euros to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.5466 CAD
1.5489 CAD
1.5487 CAD
Euros to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.5495 CAD
1.5482 CAD
1.5470 CAD
Euros to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.5546 CAD
1.5496 CAD
1.5524 CAD
Euros to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.5515 CAD
1.5549 CAD
1.5536 CAD
Euros to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.5387 CAD
1.5515 CAD
1.5409 CAD
Euros to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.5442 CAD
1.5388 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.5358 CAD
1.5447 CAD
1.5403 CAD
Euros to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.5458 CAD
1.5360 CAD
1.5408 CAD
Euros to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.5393 CAD
1.5460 CAD
1.5428 CAD
Euros to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.5413 CAD
1.5393 CAD
1.5390 CAD
Euros to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.5392 CAD
1.5415 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.5233 CAD
1.5385 CAD
1.5315 CAD
Euros to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.5154 CAD
1.5233 CAD
1.5171 CAD
Euros to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.5250 CAD
1.5154 CAD
1.5218 CAD
Euros to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.5219 CAD
1.5252 CAD
1.5242 CAD
Euros to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.5244 CAD
1.5218 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.5268 CAD
1.5287 CAD
1.5280 CAD
Euros to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.5230 CAD
1.5267 CAD
1.5232 CAD
Euros to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.5231 CAD
1.5231 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.5200 CAD
1.5231 CAD
1.5225 CAD
Euros to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.5250 CAD
1.5200 CAD
1.5254 CAD
Euros to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.5228 CAD
1.5291 CAD
1.5303 CAD
Euros to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.5217 CAD
1.5228 CAD
1.5209 CAD
Euros to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.5068 CAD
1.5218 CAD
1.5124 CAD
Euros to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.5026 CAD
1.5066 CAD
1.5043 CAD
Euros to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.5070 CAD
1.5026 CAD
1.5033 CAD
Euros to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.5020 CAD
1.5046 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.4949 CAD
1.5020 CAD
1.5015 CAD
Euros to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.5027 CAD
1.4948 CAD
1.4964 CAD
Euros to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.5086 CAD
1.5026 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.5023 CAD
1.5086 CAD
1.5048 CAD
Euros to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.5048 CAD
1.5056 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.5002 CAD
1.5047 CAD
1.5023 CAD
Euros to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.4975 CAD
1.5000 CAD
1.4974 CAD
Euros to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.5015 CAD
1.4975 CAD
1.5001 CAD
Euros to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.4993 CAD
1.5016 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.5130 CAD
1.5021 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.5264 CAD
1.5130 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.5251 CAD
1.5266 CAD
1.5207 CAD
Euros to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.5194 CAD
1.5250 CAD
1.5213 CAD
Euros to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.5139 CAD
1.5195 CAD
1.5160 CAD
Euros to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.5203 CAD
1.5143 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.5021 CAD
1.5203 CAD
1.5156 CAD
Euros to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.4877 CAD
1.5021 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.4859 CAD
1.4877 CAD
1.4863 CAD
Euros to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.4847 CAD
1.4859 CAD
1.4831 CAD
Euros to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.4882 CAD
1.4847 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.4891 CAD
1.4880 CAD
1.4884 CAD
Euros to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.4984 CAD
1.4890 CAD
1.4917 CAD
Euros to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.4837 CAD
1.4979 CAD
1.4904 CAD
Euros to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.4896 CAD
1.4833 CAD
1.4874 CAD
Euros to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.4764 CAD
1.4898 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.4674 CAD
1.4766 CAD
1.4728 CAD
Euros to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.4665 CAD
1.4675 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.4527 CAD
1.4665 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.4457 CAD
1.4528 CAD
1.4491 CAD
Euros to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.4585 CAD
1.4453 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.4643 CAD
1.4584 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.4615 CAD
1.4647 CAD
1.4629 CAD
Euros to Canadian Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.