Converting Euros into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.471 on 27/12/2013

Worst Exchange Rate: 1.289 on 03/01/2013

Mid Exchange Rate: 1.362 on 15/07/2013


Today's Live Rate: 1 EUR = 1.5054 CAD

Best Retail Rate: 1 EUR = 1.4949 CAD

Indicative Bank Rate: 1 EUR = 1.4464 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.4681 CAD
1.4615 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.4729 CAD
1.4681 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.4575 CAD
1.4710 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.4543 CAD
1.4575 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.4546 CAD
1.4543 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.4535 CAD
1.4547 CAD
1.4532 CAD
Euros to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.4551 CAD
1.4535 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.4566 CAD
1.4568 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.4645 CAD
1.4569 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.4604 CAD
1.4641 CAD
1.4623 CAD
Euros to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.4571 CAD
1.4603 CAD
1.4567 CAD
Euros to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.4551 CAD
1.4571 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.4631 CAD
1.4555 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.4604 CAD
1.4632 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.4597 CAD
1.4603 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.4612 CAD
1.4597 CAD
1.4626 CAD
Euros to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.4597 CAD
1.4613 CAD
1.4609 CAD
Euros to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.4546 CAD
1.4601 CAD
1.4559 CAD
Euros to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.4508 CAD
1.4546 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.4473 CAD
1.4508 CAD
1.4503 CAD
Euros to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.4408 CAD
1.4471 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.4428 CAD
1.4408 CAD
1.4427 CAD
Euros to Canadian Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.4407 CAD
1.4429 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.4381 CAD
1.4405 CAD
1.4403 CAD
Euros to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.4289 CAD
1.4383 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.4261 CAD
1.4289 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.4257 CAD
1.4262 CAD
1.4286 CAD
Euros to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.4173 CAD
1.4259 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.4032 CAD
1.4173 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.4177 CAD
1.4031 CAD
1.4115 CAD
Euros to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.4087 CAD
1.4178 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.4083 CAD
1.4088 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.4088 CAD
1.4094 CAD
1.4103 CAD
Euros to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.4085 CAD
1.4089 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.4095 CAD
1.4083 CAD
1.4081 CAD
Euros to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.4050 CAD
1.4096 CAD
1.4051 CAD
Euros to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.3997 CAD
1.4050 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.4038 CAD
1.3998 CAD
1.4011 CAD
Euros to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.4089 CAD
1.4039 CAD
1.4010 CAD
Euros to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.4088 CAD
1.4088 CAD
1.4100 CAD
Euros to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.4086 CAD
1.4089 CAD
1.4094 CAD
Euros to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.4054 CAD
1.4085 CAD
1.4065 CAD
Euros to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.4169 CAD
1.4053 CAD
1.4102 CAD
Euros to Canadian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.4394 CAD
1.4171 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.4389 CAD
1.4402 CAD
1.4392 CAD
Euros to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.4398 CAD
1.4390 CAD
1.4394 CAD
Euros to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.4427 CAD
1.4398 CAD
1.4409 CAD
Euros to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.4386 CAD
1.4425 CAD
1.4419 CAD
Euros to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.4303 CAD
1.4383 CAD
1.4365 CAD
Euros to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.4176 CAD
1.4304 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.4097 CAD
1.4176 CAD
1.4130 CAD
Euros to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.4083 CAD
1.4097 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.4074 CAD
1.4078 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.3976 CAD
1.4073 CAD
1.4027 CAD
Euros to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.4037 CAD
1.3977 CAD
1.4006 CAD
Euros to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.4041 CAD
1.4043 CAD
1.4023 CAD
Euros to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.4066 CAD
1.4041 CAD
1.4044 CAD
Euros to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.4060 CAD
1.4016 CAD
1.4060 CAD
Euros to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.4057 CAD
1.4060 CAD
1.4060 CAD
Euros to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.4076 CAD
1.4058 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.4005 CAD
1.4076 CAD
1.4038 CAD
Euros to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.3967 CAD
1.4007 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.4074 CAD
1.3957 CAD
1.4019 CAD
Euros to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.4035 CAD
1.4071 CAD
1.4056 CAD
Euros to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.3963 CAD
1.4035 CAD
1.4009 CAD
Euros to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.3944 CAD
1.3964 CAD
1.3968 CAD
Euros to Canadian Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.3923 CAD
1.3944 CAD
1.3924 CAD
Euros to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.3905 CAD
1.3937 CAD
1.3920 CAD
Euros to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.3950 CAD
1.3906 CAD
1.3929 CAD
Euros to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.3878 CAD
1.3951 CAD
1.3922 CAD
Euros to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.3880 CAD
1.3879 CAD
1.3863 CAD
Euros to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.3967 CAD
1.3877 CAD
1.3928 CAD
Euros to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.3888 CAD
1.3938 CAD
1.3914 CAD
Euros to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.3822 CAD
1.3890 CAD
1.3824 CAD
Euros to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.3755 CAD
1.3820 CAD
1.3777 CAD
Euros to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.3765 CAD
1.3755 CAD
1.3764 CAD
Euros to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.3786 CAD
1.3767 CAD
1.3765 CAD
Euros to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.3730 CAD
1.3765 CAD
1.3733 CAD
Euros to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.3741 CAD
1.3728 CAD
1.3725 CAD
Euros to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.3731 CAD
1.3736 CAD
1.3727 CAD
Euros to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.3743 CAD
1.3732 CAD
1.3715 CAD
Euros to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.3708 CAD
1.3748 CAD
1.3730 CAD
Euros to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.3783 CAD
1.3711 CAD
1.3714 CAD
Euros to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.3862 CAD
1.3785 CAD
1.3832 CAD
Euros to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.3875 CAD
1.3862 CAD
1.3852 CAD
Euros to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.3915 CAD
1.3874 CAD
1.3887 CAD
Euros to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.3916 CAD
1.3907 CAD
1.3922 CAD
Euros to Canadian Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.3948 CAD
1.3931 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.3989 CAD
1.3947 CAD
1.3959 CAD
Euros to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.4029 CAD
1.3991 CAD
1.3991 CAD
Euros to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.4041 CAD
1.4027 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.4065 CAD
1.4037 CAD
1.4067 CAD
Euros to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.4051 CAD
1.4047 CAD
1.4080 CAD
Euros to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.3987 CAD
1.4048 CAD
1.3996 CAD
Euros to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.3943 CAD
1.3996 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.3797 CAD
1.3944 CAD
1.3886 CAD
Euros to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.3793 CAD
1.3797 CAD
1.3782 CAD
Euros to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.3755 CAD
1.3780 CAD
1.3786 CAD
Euros to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.3707 CAD
1.3761 CAD
1.3721 CAD
Euros to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.3719 CAD
1.3709 CAD
1.3711 CAD
Euros to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.3707 CAD
1.3722 CAD
1.3707 CAD
Euros to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.3721 CAD
1.3710 CAD
1.3709 CAD
Euros to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.3822 CAD
1.3724 CAD
1.3772 CAD
Euros to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.3901 CAD
1.3821 CAD
1.3860 CAD
Euros to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.3806 CAD
1.3901 CAD
1.3864 CAD
Euros to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.3738 CAD
1.3801 CAD
1.3769 CAD
Euros to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.3804 CAD
1.3736 CAD
1.3792 CAD
Euros to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.3666 CAD
1.3810 CAD
1.3739 CAD
Euros to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.3671 CAD
1.3665 CAD
1.3644 CAD
Euros to Canadian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.3667 CAD
1.3670 CAD
1.3665 CAD
Euros to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.3617 CAD
1.3666 CAD
1.3647 CAD
Euros to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.3664 CAD
1.3615 CAD
1.3629 CAD
Euros to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.3650 CAD
1.3649 CAD
1.3641 CAD
Euros to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.3614 CAD
1.3648 CAD
1.3606 CAD
Euros to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.3604 CAD
1.3616 CAD
1.3601 CAD
Euros to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.3628 CAD
1.3604 CAD
1.3621 CAD
Euros to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.3619 CAD
1.3629 CAD
1.3642 CAD
Euros to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.3603 CAD
1.3634 CAD
1.3620 CAD
Euros to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.3656 CAD
1.3602 CAD
1.3651 CAD
Euros to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.3649 CAD
1.3658 CAD
1.3679 CAD
Euros to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.3619 CAD
1.3649 CAD
1.3646 CAD
Euros to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.3586 CAD
1.3620 CAD
1.3579 CAD
Euros to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.3576 CAD
1.3583 CAD
1.3561 CAD
Euros to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.3581 CAD
1.3577 CAD
1.3595 CAD
Euros to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.3456 CAD
1.3578 CAD
1.3510 CAD
Euros to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.3587 CAD
1.3457 CAD
1.3546 CAD
Euros to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.3561 CAD
1.3590 CAD
1.3584 CAD
Euros to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.3582 CAD
1.3576 CAD
1.3565 CAD
Euros to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.3667 CAD
1.3581 CAD
1.3656 CAD
Euros to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.3686 CAD
1.3669 CAD
1.3679 CAD
Euros to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.3713 CAD
1.3685 CAD
1.3720 CAD
Euros to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.3696 CAD
1.3712 CAD
1.3711 CAD
Euros to Canadian Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.3661 CAD
1.3683 CAD
1.3694 CAD
Euros to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.3624 CAD
1.3660 CAD
1.3630 CAD
Euros to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.3754 CAD
1.3624 CAD
1.3684 CAD
Euros to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.3776 CAD
1.3755 CAD
1.3758 CAD
Euros to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.3723 CAD
1.3774 CAD
1.3786 CAD
Euros to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.3731 CAD
1.3722 CAD
1.3736 CAD
Euros to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.3657 CAD
1.3734 CAD
1.3686 CAD
Euros to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.3676 CAD
1.3659 CAD
1.3660 CAD
Euros to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.3614 CAD
1.3676 CAD
1.3624 CAD
Euros to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3583 CAD
1.3613 CAD
1.3564 CAD
Euros to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3591 CAD
1.3575 CAD
1.3568 CAD
Euros to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.3618 CAD
1.3587 CAD
1.3588 CAD
Euros to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.3566 CAD
1.3623 CAD
1.3550 CAD
Euros to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.3515 CAD
1.3565 CAD
1.3563 CAD
Euros to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.3480 CAD
1.3515 CAD
1.3467 CAD
Euros to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3596 CAD
1.3481 CAD
1.3546 CAD
Euros to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3545 CAD
1.3596 CAD
1.3581 CAD
Euros to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3531 CAD
1.3546 CAD
1.3549 CAD
Euros to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3439 CAD
1.3528 CAD
1.3490 CAD
Euros to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.3481 CAD
1.3439 CAD
1.3471 CAD
Euros to Canadian Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3439 CAD
1.3482 CAD
1.3441 CAD
Euros to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.3396 CAD
1.3439 CAD
1.3451 CAD
Euros to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.3369 CAD
1.3396 CAD
1.3428 CAD
Euros to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.3372 CAD
1.3367 CAD
1.3373 CAD
Euros to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.3331 CAD
1.3370 CAD
1.3354 CAD
Euros to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.3328 CAD
1.3350 CAD
1.3377 CAD
Euros to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.3331 CAD
1.3331 CAD
1.3331 CAD
Euros to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.3253 CAD
1.3330 CAD
1.3311 CAD
Euros to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.3195 CAD
1.3251 CAD
1.3230 CAD
Euros to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.3207 CAD
1.3193 CAD
1.3211 CAD
Euros to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.3133 CAD
1.3199 CAD
1.3190 CAD
Euros to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.3089 CAD
1.3135 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.3154 CAD
1.3090 CAD
1.3138 CAD
Euros to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.3114 CAD
1.3152 CAD
1.3156 CAD
Euros to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.3118 CAD
1.3114 CAD
1.3119 CAD
Euros to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.3132 CAD
1.3126 CAD
1.3134 CAD
Euros to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.3189 CAD
1.3133 CAD
1.3166 CAD
Euros to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.3137 CAD
1.3189 CAD
1.3195 CAD
Euros to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.3163 CAD
1.3135 CAD
1.3160 CAD
Euros to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.3222 CAD
1.3159 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.3201 CAD
1.3219 CAD
1.3232 CAD
Euros to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.3288 CAD
1.3205 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.3265 CAD
1.3290 CAD
1.3292 CAD
Euros to Canadian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.3246 CAD
1.3265 CAD
1.3246 CAD
Euros to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.3267 CAD
1.3249 CAD
1.3250 CAD
Euros to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.3270 CAD
1.3247 CAD
1.3284 CAD
Euros to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.3348 CAD
1.3272 CAD
1.3330 CAD
Euros to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.3333 CAD
1.3346 CAD
1.3341 CAD
Euros to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.3404 CAD
1.3338 CAD
1.3375 CAD
Euros to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.3413 CAD
1.3403 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.3391 CAD
1.3397 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.3378 CAD
1.3397 CAD
1.3384 CAD
Euros to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.3452 CAD
1.3381 CAD
1.3445 CAD
Euros to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.3366 CAD
1.3454 CAD
1.3416 CAD
Euros to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.3306 CAD
1.3371 CAD
1.3324 CAD
Euros to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.3238 CAD
1.3294 CAD
1.3256 CAD
Euros to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.3257 CAD
1.3236 CAD
1.3246 CAD
Euros to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.3298 CAD
1.3257 CAD
1.3283 CAD
Euros to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.3228 CAD
1.3296 CAD
1.3266 CAD
Euros to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.3208 CAD
1.3226 CAD
1.3232 CAD
Euros to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.3102 CAD
1.3218 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.3036 CAD
1.3103 CAD
1.3017 CAD
Euros to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.3010 CAD
1.3038 CAD
1.3008 CAD
Euros to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.3066 CAD
1.3009 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.3042 CAD
1.3066 CAD
1.3044 CAD
Euros to Canadian Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.3027 CAD
1.3048 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2988 CAD
1.3027 CAD
1.3011 CAD
Euros to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.3067 CAD
1.2988 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.3125 CAD
1.3067 CAD
1.3104 CAD
Euros to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.3264 CAD
1.3124 CAD
1.3219 CAD
Euros to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.3215 CAD
1.3291 CAD
1.3265 CAD
Euros to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.3278 CAD
1.3218 CAD
1.3247 CAD
Euros to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.3221 CAD
1.3280 CAD
1.3263 CAD
Euros to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.3239 CAD
1.3220 CAD
1.3230 CAD
Euros to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.3378 CAD
1.3242 CAD
1.3296 CAD
Euros to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.3293 CAD
1.3341 CAD
1.3316 CAD
Euros to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.3325 CAD
1.3291 CAD
1.3309 CAD
Euros to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.3367 CAD
1.3324 CAD
1.3352 CAD
Euros to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.3387 CAD
1.3365 CAD
1.3387 CAD
Euros to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.3367 CAD
1.3386 CAD
1.3370 CAD
Euros to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.3495 CAD
1.3377 CAD
1.3391 CAD
Euros to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.3381 CAD
1.3494 CAD
1.3453 CAD
Euros to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.3403 CAD
1.3383 CAD
1.3405 CAD
Euros to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.3382 CAD
1.3403 CAD
1.3391 CAD
Euros to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.3370 CAD
1.3379 CAD
1.3388 CAD
Euros to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.3458 CAD
1.3368 CAD
1.3428 CAD
Euros to Canadian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.3440 CAD
1.3458 CAD
1.3457 CAD
Euros to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.3403 CAD
1.3437 CAD
1.3435 CAD
Euros to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.3405 CAD
1.3403 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.3512 CAD
1.3397 CAD
1.3502 CAD
Euros to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.3435 CAD
1.3478 CAD
1.3474 CAD
Euros to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.3506 CAD
1.3435 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.3539 CAD
1.3503 CAD
1.3552 CAD
Euros to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.3494 CAD
1.3539 CAD
1.3521 CAD
Euros to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.3447 CAD
1.3495 CAD
1.3461 CAD
Euros to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.3378 CAD
1.3449 CAD
1.3406 CAD
Euros to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.3478 CAD
1.3377 CAD
1.3399 CAD
Euros to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3483 CAD
1.3479 CAD
1.3498 CAD
Euros to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3471 CAD
1.3484 CAD
1.3488 CAD
Euros to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.3403 CAD
1.3469 CAD
1.3458 CAD
Euros to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3370 CAD
1.3392 CAD
1.3393 CAD
Euros to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3466 CAD
1.3370 CAD
1.3438 CAD
Euros to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3523 CAD
1.3465 CAD
1.3499 CAD
Euros to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.3498 CAD
1.3523 CAD
1.3521 CAD
Euros to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3606 CAD
1.3497 CAD
1.3553 CAD
Euros to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3541 CAD
1.3594 CAD
1.3599 CAD
Euros to Canadian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3587 CAD
1.3542 CAD
1.3581 CAD
Euros to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.3505 CAD
1.3586 CAD
1.3569 CAD
Euros to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.3542 CAD
1.3503 CAD
1.3522 CAD
Euros to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.3555 CAD
1.3539 CAD
1.3557 CAD
Euros to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.3414 CAD
1.3544 CAD
1.3501 CAD
Euros to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.3310 CAD
1.3416 CAD
1.3347 CAD
Euros to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.3215 CAD
1.3310 CAD
1.3242 CAD
Euros to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.3219 CAD
1.3214 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.3205 CAD
1.3218 CAD
1.3222 CAD
Euros to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.3184 CAD
1.3205 CAD
1.3212 CAD
Euros to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.3103 CAD
1.3184 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.3098 CAD
1.3103 CAD
1.3097 CAD
Euros to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.3165 CAD
1.3095 CAD
1.3126 CAD
Euros to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.3152 CAD
1.3167 CAD
1.3157 CAD
Euros to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.3050 CAD
1.3146 CAD
1.3077 CAD
Euros to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2904 CAD
1.3049 CAD
1.2970 CAD
Euros to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2907 CAD
1.2904 CAD
1.2894 CAD
Euros to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2931 CAD
1.2908 CAD
1.2930 CAD
Euros to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2901 CAD
1.2932 CAD
1.2892 CAD
Euros to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2889 CAD
1.2907 CAD
1.2878 CAD
Euros to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2989 CAD
1.2890 CAD
1.2938 CAD
Euros to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.3117 CAD
1.2987 CAD
1.3078 CAD
Euros to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.3094 CAD
1.3127 CAD
1.3090 CAD
Euros to Canadian Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.