MENU

Converting Euros into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.471 on 27/12/2013

Worst Exchange Rate: 1.289 on 03/01/2013

Mid Exchange Rate: 1.362 on 15/07/2013


Today's Live Rate: 1 EUR = 1.4806 CAD

Best Retail Rate: 1 EUR = 1.4702 CAD

Indicative Bank Rate: 1 EUR = 1.4226 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.4681 CAD
1.4615 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.4729 CAD
1.4681 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.4575 CAD
1.4710 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.4543 CAD
1.4575 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.4546 CAD
1.4543 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.4535 CAD
1.4547 CAD
1.4532 CAD
Euros to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.4551 CAD
1.4535 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.4566 CAD
1.4568 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.4645 CAD
1.4569 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.4604 CAD
1.4641 CAD
1.4623 CAD
Euros to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.4571 CAD
1.4603 CAD
1.4567 CAD
Euros to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.4551 CAD
1.4571 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.4631 CAD
1.4555 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.4604 CAD
1.4632 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.4597 CAD
1.4603 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.4612 CAD
1.4597 CAD
1.4626 CAD
Euros to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.4597 CAD
1.4613 CAD
1.4609 CAD
Euros to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.4546 CAD
1.4601 CAD
1.4559 CAD
Euros to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.4508 CAD
1.4546 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.4473 CAD
1.4508 CAD
1.4503 CAD
Euros to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.4408 CAD
1.4471 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.4428 CAD
1.4408 CAD
1.4427 CAD
Euros to Canadian Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.4407 CAD
1.4429 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.4381 CAD
1.4405 CAD
1.4403 CAD
Euros to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.4289 CAD
1.4383 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.4261 CAD
1.4289 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.4257 CAD
1.4262 CAD
1.4286 CAD
Euros to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.4173 CAD
1.4259 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.4032 CAD
1.4173 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.4177 CAD
1.4031 CAD
1.4115 CAD
Euros to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.4087 CAD
1.4178 CAD
1.4128 CAD
Euros to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.4083 CAD
1.4088 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.4088 CAD
1.4094 CAD
1.4103 CAD
Euros to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.4085 CAD
1.4089 CAD
1.4124 CAD
Euros to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.4095 CAD
1.4083 CAD
1.4081 CAD
Euros to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.4050 CAD
1.4096 CAD
1.4051 CAD
Euros to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.3997 CAD
1.4050 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.4038 CAD
1.3998 CAD
1.4011 CAD
Euros to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.4089 CAD
1.4039 CAD
1.4010 CAD
Euros to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.4088 CAD
1.4088 CAD
1.4100 CAD
Euros to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.4086 CAD
1.4089 CAD
1.4094 CAD
Euros to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.4054 CAD
1.4085 CAD
1.4065 CAD
Euros to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.4169 CAD
1.4053 CAD
1.4102 CAD
Euros to Canadian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.4394 CAD
1.4171 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.4389 CAD
1.4402 CAD
1.4392 CAD
Euros to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.4398 CAD
1.4390 CAD
1.4394 CAD
Euros to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.4427 CAD
1.4398 CAD
1.4409 CAD
Euros to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.4386 CAD
1.4425 CAD
1.4419 CAD
Euros to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.4303 CAD
1.4383 CAD
1.4365 CAD
Euros to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.4176 CAD
1.4304 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.4097 CAD
1.4176 CAD
1.4130 CAD
Euros to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.4083 CAD
1.4097 CAD
1.4077 CAD
Euros to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.4074 CAD
1.4078 CAD
1.4084 CAD
Euros to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.3976 CAD
1.4073 CAD
1.4027 CAD
Euros to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.4037 CAD
1.3977 CAD
1.4006 CAD
Euros to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.4041 CAD
1.4043 CAD
1.4023 CAD
Euros to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.4066 CAD
1.4041 CAD
1.4044 CAD
Euros to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.4060 CAD
1.4016 CAD
1.4060 CAD
Euros to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.4057 CAD
1.4060 CAD
1.4060 CAD
Euros to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.4076 CAD
1.4058 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.4005 CAD
1.4076 CAD
1.4038 CAD
Euros to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.3967 CAD
1.4007 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.4074 CAD
1.3957 CAD
1.4019 CAD
Euros to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.4035 CAD
1.4071 CAD
1.4056 CAD
Euros to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.3963 CAD
1.4035 CAD
1.4009 CAD
Euros to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.3944 CAD
1.3964 CAD
1.3968 CAD
Euros to Canadian Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.3923 CAD
1.3944 CAD
1.3924 CAD
Euros to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.3905 CAD
1.3937 CAD
1.3920 CAD
Euros to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.3950 CAD
1.3906 CAD
1.3929 CAD
Euros to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.3878 CAD
1.3951 CAD
1.3922 CAD
Euros to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.3880 CAD
1.3879 CAD
1.3863 CAD
Euros to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.3967 CAD
1.3877 CAD
1.3928 CAD
Euros to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.3888 CAD
1.3938 CAD
1.3914 CAD
Euros to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.3822 CAD
1.3890 CAD
1.3824 CAD
Euros to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.3755 CAD
1.3820 CAD
1.3777 CAD
Euros to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.3765 CAD
1.3755 CAD
1.3764 CAD
Euros to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.3786 CAD
1.3767 CAD
1.3765 CAD
Euros to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.3730 CAD
1.3765 CAD
1.3733 CAD
Euros to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.3741 CAD
1.3728 CAD
1.3725 CAD
Euros to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.3731 CAD
1.3736 CAD
1.3727 CAD
Euros to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.3743 CAD
1.3732 CAD
1.3715 CAD
Euros to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.3708 CAD
1.3748 CAD
1.3730 CAD
Euros to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.3783 CAD
1.3711 CAD
1.3714 CAD
Euros to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.3862 CAD
1.3785 CAD
1.3832 CAD
Euros to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.3875 CAD
1.3862 CAD
1.3852 CAD
Euros to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.3915 CAD
1.3874 CAD
1.3887 CAD
Euros to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.3916 CAD
1.3907 CAD
1.3922 CAD
Euros to Canadian Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.3948 CAD
1.3931 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.3989 CAD
1.3947 CAD
1.3959 CAD
Euros to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.4029 CAD
1.3991 CAD
1.3991 CAD
Euros to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.4041 CAD
1.4027 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.4065 CAD
1.4037 CAD
1.4067 CAD
Euros to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.4051 CAD
1.4047 CAD
1.4080 CAD
Euros to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.3987 CAD
1.4048 CAD
1.3996 CAD
Euros to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.3943 CAD
1.3996 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.3797 CAD
1.3944 CAD
1.3886 CAD
Euros to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.3793 CAD
1.3797 CAD
1.3782 CAD
Euros to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.3755 CAD
1.3780 CAD
1.3786 CAD
Euros to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.3707 CAD
1.3761 CAD
1.3721 CAD
Euros to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.3719 CAD
1.3709 CAD
1.3711 CAD
Euros to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.3707 CAD
1.3722 CAD
1.3707 CAD
Euros to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.3721 CAD
1.3710 CAD
1.3709 CAD
Euros to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.3822 CAD
1.3724 CAD
1.3772 CAD
Euros to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.3901 CAD
1.3821 CAD
1.3860 CAD
Euros to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.3806 CAD
1.3901 CAD
1.3864 CAD
Euros to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.3738 CAD
1.3801 CAD
1.3769 CAD
Euros to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.3804 CAD
1.3736 CAD
1.3792 CAD
Euros to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.3666 CAD
1.3810 CAD
1.3739 CAD
Euros to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.3671 CAD
1.3665 CAD
1.3644 CAD
Euros to Canadian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.3667 CAD
1.3670 CAD
1.3665 CAD
Euros to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.3617 CAD
1.3666 CAD
1.3647 CAD
Euros to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.3664 CAD
1.3615 CAD
1.3629 CAD
Euros to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.3650 CAD
1.3649 CAD
1.3641 CAD
Euros to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.3614 CAD
1.3648 CAD
1.3606 CAD
Euros to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.3604 CAD
1.3616 CAD
1.3601 CAD
Euros to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.3628 CAD
1.3604 CAD
1.3621 CAD
Euros to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.3619 CAD
1.3629 CAD
1.3642 CAD
Euros to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.3603 CAD
1.3634 CAD
1.3620 CAD
Euros to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.3656 CAD
1.3602 CAD
1.3651 CAD
Euros to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.3649 CAD
1.3658 CAD
1.3679 CAD
Euros to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.3619 CAD
1.3649 CAD
1.3646 CAD
Euros to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.3586 CAD
1.3620 CAD
1.3579 CAD
Euros to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.3576 CAD
1.3583 CAD
1.3561 CAD
Euros to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.3581 CAD
1.3577 CAD
1.3595 CAD
Euros to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.3456 CAD
1.3578 CAD
1.3510 CAD
Euros to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.3587 CAD
1.3457 CAD
1.3546 CAD
Euros to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.3561 CAD
1.3590 CAD
1.3584 CAD
Euros to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.3582 CAD
1.3576 CAD
1.3565 CAD
Euros to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.3667 CAD
1.3581 CAD
1.3656 CAD
Euros to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.3686 CAD
1.3669 CAD
1.3679 CAD
Euros to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.3713 CAD
1.3685 CAD
1.3720 CAD
Euros to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.3696 CAD
1.3712 CAD
1.3711 CAD
Euros to Canadian Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.3661 CAD
1.3683 CAD
1.3694 CAD
Euros to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.3624 CAD
1.3660 CAD
1.3630 CAD
Euros to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.3754 CAD
1.3624 CAD
1.3684 CAD
Euros to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.3776 CAD
1.3755 CAD
1.3758 CAD
Euros to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.3723 CAD
1.3774 CAD
1.3786 CAD
Euros to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.3731 CAD
1.3722 CAD
1.3736 CAD
Euros to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.3657 CAD
1.3734 CAD
1.3686 CAD
Euros to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.3676 CAD
1.3659 CAD
1.3660 CAD
Euros to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.3614 CAD
1.3676 CAD
1.3624 CAD
Euros to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3583 CAD
1.3613 CAD
1.3564 CAD
Euros to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3591 CAD
1.3575 CAD
1.3568 CAD
Euros to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.3618 CAD
1.3587 CAD
1.3588 CAD
Euros to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.3566 CAD
1.3623 CAD
1.3550 CAD
Euros to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.3515 CAD
1.3565 CAD
1.3563 CAD
Euros to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.3480 CAD
1.3515 CAD
1.3467 CAD
Euros to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3596 CAD
1.3481 CAD
1.3546 CAD
Euros to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3545 CAD
1.3596 CAD
1.3581 CAD
Euros to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3531 CAD
1.3546 CAD
1.3549 CAD
Euros to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3439 CAD
1.3528 CAD
1.3490 CAD
Euros to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.3481 CAD
1.3439 CAD
1.3471 CAD
Euros to Canadian Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3439 CAD
1.3482 CAD
1.3441 CAD
Euros to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.3396 CAD
1.3439 CAD
1.3451 CAD
Euros to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.3369 CAD
1.3396 CAD
1.3428 CAD
Euros to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.3372 CAD
1.3367 CAD
1.3373 CAD
Euros to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.3331 CAD
1.3370 CAD
1.3354 CAD
Euros to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.3328 CAD
1.3350 CAD
1.3377 CAD
Euros to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.3331 CAD
1.3331 CAD
1.3331 CAD
Euros to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.3253 CAD
1.3330 CAD
1.3311 CAD
Euros to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.3195 CAD
1.3251 CAD
1.3230 CAD
Euros to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.3207 CAD
1.3193 CAD
1.3211 CAD
Euros to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.3133 CAD
1.3199 CAD
1.3190 CAD
Euros to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.3089 CAD
1.3135 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.3154 CAD
1.3090 CAD
1.3138 CAD
Euros to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.3114 CAD
1.3152 CAD
1.3156 CAD
Euros to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.3118 CAD
1.3114 CAD
1.3119 CAD
Euros to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.3132 CAD
1.3126 CAD
1.3134 CAD
Euros to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.3189 CAD
1.3133 CAD
1.3166 CAD
Euros to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.3137 CAD
1.3189 CAD
1.3195 CAD
Euros to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.3163 CAD
1.3135 CAD
1.3160 CAD
Euros to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.3222 CAD
1.3159 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.3201 CAD
1.3219 CAD
1.3232 CAD
Euros to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.3288 CAD
1.3205 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.3265 CAD
1.3290 CAD
1.3292 CAD
Euros to Canadian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.3246 CAD
1.3265 CAD
1.3246 CAD
Euros to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.3267 CAD
1.3249 CAD
1.3250 CAD
Euros to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.3270 CAD
1.3247 CAD
1.3284 CAD
Euros to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.3348 CAD
1.3272 CAD
1.3330 CAD
Euros to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.3333 CAD
1.3346 CAD
1.3341 CAD
Euros to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.3404 CAD
1.3338 CAD
1.3375 CAD
Euros to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.3413 CAD
1.3403 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.3391 CAD
1.3397 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.3378 CAD
1.3397 CAD
1.3384 CAD
Euros to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.3452 CAD
1.3381 CAD
1.3445 CAD
Euros to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.3366 CAD
1.3454 CAD
1.3416 CAD
Euros to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.3306 CAD
1.3371 CAD
1.3324 CAD
Euros to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.3238 CAD
1.3294 CAD
1.3256 CAD
Euros to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.3257 CAD
1.3236 CAD
1.3246 CAD
Euros to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.3298 CAD
1.3257 CAD
1.3283 CAD
Euros to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.3228 CAD
1.3296 CAD
1.3266 CAD
Euros to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.3208 CAD
1.3226 CAD
1.3232 CAD
Euros to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.3102 CAD
1.3218 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.3036 CAD
1.3103 CAD
1.3017 CAD
Euros to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.3010 CAD
1.3038 CAD
1.3008 CAD
Euros to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.3066 CAD
1.3009 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.3042 CAD
1.3066 CAD
1.3044 CAD
Euros to Canadian Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.3027 CAD
1.3048 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2988 CAD
1.3027 CAD
1.3011 CAD
Euros to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.3067 CAD
1.2988 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.3125 CAD
1.3067 CAD
1.3104 CAD
Euros to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.3264 CAD
1.3124 CAD
1.3219 CAD
Euros to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.3215 CAD
1.3291 CAD
1.3265 CAD
Euros to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.3278 CAD
1.3218 CAD
1.3247 CAD
Euros to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.3221 CAD
1.3280 CAD
1.3263 CAD
Euros to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.3239 CAD
1.3220 CAD
1.3230 CAD
Euros to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.3378 CAD
1.3242 CAD
1.3296 CAD
Euros to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.3293 CAD
1.3341 CAD
1.3316 CAD
Euros to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.3325 CAD
1.3291 CAD
1.3309 CAD
Euros to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.3367 CAD
1.3324 CAD
1.3352 CAD
Euros to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.3387 CAD
1.3365 CAD
1.3387 CAD
Euros to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.3367 CAD
1.3386 CAD
1.3370 CAD
Euros to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.3495 CAD
1.3377 CAD
1.3391 CAD
Euros to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.3381 CAD
1.3494 CAD
1.3453 CAD
Euros to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.3403 CAD
1.3383 CAD
1.3405 CAD
Euros to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.3382 CAD
1.3403 CAD
1.3391 CAD
Euros to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.3370 CAD
1.3379 CAD
1.3388 CAD
Euros to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.3458 CAD
1.3368 CAD
1.3428 CAD
Euros to Canadian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.3440 CAD
1.3458 CAD
1.3457 CAD
Euros to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.3403 CAD
1.3437 CAD
1.3435 CAD
Euros to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.3405 CAD
1.3403 CAD
1.3401 CAD
Euros to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.3512 CAD
1.3397 CAD
1.3502 CAD
Euros to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.3435 CAD
1.3478 CAD
1.3474 CAD
Euros to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.3506 CAD
1.3435 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.3539 CAD
1.3503 CAD
1.3552 CAD
Euros to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.3494 CAD
1.3539 CAD
1.3521 CAD
Euros to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.3447 CAD
1.3495 CAD
1.3461 CAD
Euros to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.3378 CAD
1.3449 CAD
1.3406 CAD
Euros to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.3478 CAD
1.3377 CAD
1.3399 CAD
Euros to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3483 CAD
1.3479 CAD
1.3498 CAD
Euros to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3471 CAD
1.3484 CAD
1.3488 CAD
Euros to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.3403 CAD
1.3469 CAD
1.3458 CAD
Euros to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3370 CAD
1.3392 CAD
1.3393 CAD
Euros to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3466 CAD
1.3370 CAD
1.3438 CAD
Euros to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3523 CAD
1.3465 CAD
1.3499 CAD
Euros to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.3498 CAD
1.3523 CAD
1.3521 CAD
Euros to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3606 CAD
1.3497 CAD
1.3553 CAD
Euros to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3541 CAD
1.3594 CAD
1.3599 CAD
Euros to Canadian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3587 CAD
1.3542 CAD
1.3581 CAD
Euros to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.3505 CAD
1.3586 CAD
1.3569 CAD
Euros to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.3542 CAD
1.3503 CAD
1.3522 CAD
Euros to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.3555 CAD
1.3539 CAD
1.3557 CAD
Euros to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.3414 CAD
1.3544 CAD
1.3501 CAD
Euros to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.3310 CAD
1.3416 CAD
1.3347 CAD
Euros to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.3215 CAD
1.3310 CAD
1.3242 CAD
Euros to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.3219 CAD
1.3214 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.3205 CAD
1.3218 CAD
1.3222 CAD
Euros to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.3184 CAD
1.3205 CAD
1.3212 CAD
Euros to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.3103 CAD
1.3184 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.3098 CAD
1.3103 CAD
1.3097 CAD
Euros to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.3165 CAD
1.3095 CAD
1.3126 CAD
Euros to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.3152 CAD
1.3167 CAD
1.3157 CAD
Euros to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.3050 CAD
1.3146 CAD
1.3077 CAD
Euros to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2904 CAD
1.3049 CAD
1.2970 CAD
Euros to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2907 CAD
1.2904 CAD
1.2894 CAD
Euros to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2931 CAD
1.2908 CAD
1.2930 CAD
Euros to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2901 CAD
1.2932 CAD
1.2892 CAD
Euros to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2889 CAD
1.2907 CAD
1.2878 CAD
Euros to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2989 CAD
1.2890 CAD
1.2938 CAD
Euros to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.3117 CAD
1.2987 CAD
1.3078 CAD
Euros to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.3094 CAD
1.3127 CAD
1.3090 CAD
Euros to Canadian Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.