Euro-Brunei Dollar History: 2016
Go
Set AlertDaily EUR/BND rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1.5875, reached on 04/02/2016
The lowest level of 2016 was 1.4649 reached 19/07/2016
The average level of 2016 was 1.5142
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/BND Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.4895 | 1.5240 | 1.5308 | 1.4895 | 1.5102 |
| Thursday 29 December 2016 (29/12/2016) | 1.4872 | 1.5201 | 1.5218 | 1.4872 | 1.5045 |
| Wednesday 28 December 2016 (28/12/2016) | 1.4886 | 1.5083 | 1.5149 | 1.4886 | 1.5018 |
| Tuesday 27 December 2016 (27/12/2016) | 1.4863 | 1.5147 | 1.5151 | 1.4863 | 1.5007 |
| Monday 26 December 2016 (26/12/2016) | 1.4863 | 1.5104 | 1.5123 | 1.4863 | 1.4993 |
| Friday 23 December 2016 (23/12/2016) | 1.4887 | 1.5115 | 1.5137 | 1.4887 | 1.5012 |
| Thursday 22 December 2016 (22/12/2016) | 1.4761 | 1.5126 | 1.5196 | 1.4761 | 1.4979 |
| Wednesday 21 December 2016 (21/12/2016) | 1.4753 | 1.5043 | 1.5081 | 1.4753 | 1.4917 |
| Tuesday 20 December 2016 (20/12/2016) | 1.4863 | 1.5010 | 1.5037 | 1.4863 | 1.4950 |
| Monday 19 December 2016 (19/12/2016) | 1.4816 | 1.5109 | 1.5129 | 1.4816 | 1.4973 |
| Friday 16 December 2016 (16/12/2016) | 1.4756 | 1.5133 | 1.5150 | 1.4756 | 1.4953 |
| Thursday 15 December 2016 (15/12/2016) | 1.4908 | 1.4970 | 1.5086 | 1.4908 | 1.4997 |
| Wednesday 14 December 2016 (14/12/2016) | 1.4881 | 1.5158 | 1.5173 | 1.4881 | 1.5027 |
| Tuesday 13 December 2016 (13/12/2016) | 1.4901 | 1.5138 | 1.5178 | 1.4901 | 1.5040 |
| Monday 12 December 2016 (12/12/2016) | 1.4823 | 1.5117 | 1.5170 | 1.4823 | 1.4997 |
| Friday 9 December 2016 (09/12/2016) | 1.5027 | 1.5010 | 1.5027 | 1.5010 | 1.5019 |
| Thursday 8 December 2016 (08/12/2016) | 1.4957 | 1.4963 | 1.4963 | 1.4957 | 1.4960 |
| Wednesday 7 December 2016 (07/12/2016) | 1.5000 | 1.4996 | 1.5000 | 1.4996 | 1.4998 |
| Tuesday 6 December 2016 (06/12/2016) | 1.5276 | 1.5274 | 1.5291 | 1.5246 | 1.5269 |
| Monday 5 December 2016 (05/12/2016) | 1.4896 | 1.5278 | 1.5316 | 1.4896 | 1.5106 |
| Friday 2 December 2016 (02/12/2016) | 1.4934 | 1.4927 | 1.4934 | 1.4927 | 1.4931 |
| Thursday 1 December 2016 (01/12/2016) | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.4875 | 1.4880 | 1.4880 | 1.4875 | 1.4878 |
| Tuesday 29 November 2016 (29/11/2016) | 1.4878 | 1.4876 | 1.4878 | 1.4876 | 1.4877 |
| Monday 28 November 2016 (28/11/2016) | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1.4878 |
| Friday 25 November 2016 (25/11/2016) | 1.4868 | 1.4869 | 1.4869 | 1.4868 | 1.4869 |
| Thursday 24 November 2016 (24/11/2016) | 1.4913 | 1.4895 | 1.4913 | 1.4895 | 1.4904 |
| Wednesday 23 November 2016 (23/11/2016) | 1.4890 | 1.4904 | 1.4904 | 1.4890 | 1.4897 |
| Tuesday 22 November 2016 (22/11/2016) | 1.4876 | 1.4878 | 1.4878 | 1.4876 | 1.4877 |
| Monday 21 November 2016 (21/11/2016) | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 |
| Friday 18 November 2016 (18/11/2016) | 1.4944 | 1.4937 | 1.4944 | 1.4937 | 1.4941 |
| Thursday 17 November 2016 (17/11/2016) | 1.5123 | 1.5177 | 1.5203 | 1.5118 | 1.5161 |
| Wednesday 16 November 2016 (16/11/2016) | 1.4949 | 1.5124 | 1.5210 | 1.4949 | 1.5080 |
| Tuesday 15 November 2016 (15/11/2016) | 1.5022 | 1.5015 | 1.5022 | 1.5015 | 1.5019 |
| Monday 14 November 2016 (14/11/2016) | 1.5113 | 1.5159 | 1.5267 | 1.5113 | 1.5190 |
| Friday 11 November 2016 (11/11/2016) | 1.5079 | 1.5082 | 1.5082 | 1.5079 | 1.5081 |
| Thursday 10 November 2016 (10/11/2016) | 1.5181 | 1.5172 | 1.5181 | 1.5172 | 1.5177 |
| Wednesday 9 November 2016 (09/11/2016) | 1.5107 | 1.5114 | 1.5114 | 1.5107 | 1.5111 |
| Tuesday 8 November 2016 (08/11/2016) | 1.5126 | 1.5124 | 1.5126 | 1.5124 | 1.5125 |
| Monday 7 November 2016 (07/11/2016) | 1.5117 | 1.5117 | 1.5117 | 1.5117 | 1.5117 |
| Friday 4 November 2016 (04/11/2016) | 1.5096 | 1.5098 | 1.5098 | 1.5096 | 1.5097 |
| Thursday 3 November 2016 (03/11/2016) | 1.5117 | 1.5115 | 1.5117 | 1.5115 | 1.5116 |
| Wednesday 2 November 2016 (02/11/2016) | 1.5065 | 1.5070 | 1.5070 | 1.5065 | 1.5068 |
| Tuesday 1 November 2016 (01/11/2016) | 1.4995 | 1.5001 | 1.5001 | 1.4995 | 1.4998 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 |
| Friday 28 October 2016 (28/10/2016) | 1.4965 | 1.4966 | 1.4966 | 1.4965 | 1.4966 |
| Thursday 27 October 2016 (27/10/2016) | 1.4924 | 1.4932 | 1.4932 | 1.4924 | 1.4928 |
| Wednesday 26 October 2016 (26/10/2016) | 1.4888 | 1.4892 | 1.4892 | 1.4888 | 1.4890 |
| Tuesday 25 October 2016 (25/10/2016) | 1.4908 | 1.4906 | 1.4908 | 1.4906 | 1.4907 |
| Monday 24 October 2016 (24/10/2016) | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 |
| Friday 21 October 2016 (21/10/2016) | 1.4988 | 1.4983 | 1.4988 | 1.4983 | 1.4986 |
| Thursday 20 October 2016 (20/10/2016) | 1.4978 | 1.4979 | 1.4979 | 1.4978 | 1.4979 |
| Wednesday 19 October 2016 (19/10/2016) | 1.5005 | 1.5002 | 1.5005 | 1.5002 | 1.5004 |
| Tuesday 18 October 2016 (18/10/2016) | 1.5020 | 1.5018 | 1.5020 | 1.5018 | 1.5019 |
| Monday 17 October 2016 (17/10/2016) | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 1.5028 |
| Friday 14 October 2016 (14/10/2016) | 1.5010 | 1.5012 | 1.5012 | 1.5010 | 1.5011 |
| Thursday 13 October 2016 (13/10/2016) | 1.4977 | 1.4980 | 1.4980 | 1.4977 | 1.4979 |
| Wednesday 12 October 2016 (12/10/2016) | 1.5035 | 1.5030 | 1.5035 | 1.5030 | 1.5033 |
| Tuesday 11 October 2016 (11/10/2016) | 1.5093 | 1.5088 | 1.5093 | 1.5088 | 1.5091 |
| Monday 10 October 2016 (10/10/2016) | 1.5063 | 1.5063 | 1.5063 | 1.5063 | 1.5063 |
| Friday 7 October 2016 (07/10/2016) | 1.5101 | 1.5097 | 1.5101 | 1.5097 | 1.5099 |
| Thursday 6 October 2016 (06/10/2016) | 1.5130 | 1.5127 | 1.5130 | 1.5127 | 1.5129 |
| Wednesday 5 October 2016 (05/10/2016) | 1.5046 | 1.5054 | 1.5054 | 1.5046 | 1.5050 |
| Tuesday 4 October 2016 (04/10/2016) | 1.5075 | 1.5072 | 1.5075 | 1.5072 | 1.5074 |
| Monday 3 October 2016 (03/10/2016) | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.5042 | 1.5037 | 1.5042 | 1.5037 | 1.5040 |
| Thursday 29 September 2016 (29/09/2016) | 1.5015 | 1.5018 | 1.5018 | 1.5015 | 1.5017 |
| Wednesday 28 September 2016 (28/09/2016) | 1.5029 | 1.5027 | 1.5029 | 1.5027 | 1.5028 |
| Tuesday 27 September 2016 (27/09/2016) | 1.5047 | 1.5043 | 1.5047 | 1.5043 | 1.5045 |
| Monday 26 September 2016 (26/09/2016) | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 |
| Friday 23 September 2016 (23/09/2016) | 1.4972 | 1.4974 | 1.4974 | 1.4972 | 1.4973 |
| Thursday 22 September 2016 (22/09/2016) | 1.4910 | 1.4916 | 1.4916 | 1.4910 | 1.4913 |
| Wednesday 21 September 2016 (21/09/2016) | 1.4983 | 1.4976 | 1.4983 | 1.4976 | 1.4980 |
| Tuesday 20 September 2016 (20/09/2016) | 1.4970 | 1.4972 | 1.4972 | 1.4970 | 1.4971 |
| Monday 19 September 2016 (19/09/2016) | 1.5063 | 1.5063 | 1.5063 | 1.5063 | 1.5063 |
| Friday 16 September 2016 (16/09/2016) | 1.5113 | 1.5108 | 1.5113 | 1.5108 | 1.5111 |
| Thursday 15 September 2016 (15/09/2016) | 1.5074 | 1.5078 | 1.5078 | 1.5074 | 1.5076 |
| Wednesday 14 September 2016 (14/09/2016) | 1.5029 | 1.5033 | 1.5033 | 1.5029 | 1.5031 |
| Tuesday 13 September 2016 (13/09/2016) | 1.5036 | 1.5035 | 1.5036 | 1.5035 | 1.5036 |
| Monday 12 September 2016 (12/09/2016) | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 |
| Friday 9 September 2016 (09/09/2016) | 1.4945 | 1.4958 | 1.4958 | 1.4945 | 1.4952 |
| Thursday 8 September 2016 (08/09/2016) | 1.4885 | 1.4890 | 1.4890 | 1.4885 | 1.4888 |
| Wednesday 7 September 2016 (07/09/2016) | 1.4888 | 1.4887 | 1.4888 | 1.4887 | 1.4888 |
| Tuesday 6 September 2016 (06/09/2016) | 1.4899 | 1.4898 | 1.4899 | 1.4898 | 1.4899 |
| Monday 5 September 2016 (05/09/2016) | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 |
| Friday 2 September 2016 (02/09/2016) | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 |
| Thursday 1 September 2016 (01/09/2016) | 1.4935 | 1.4937 | 1.4937 | 1.4935 | 1.4936 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.4953 | 1.4951 | 1.4953 | 1.4951 | 1.4952 |
| Tuesday 30 August 2016 (30/08/2016) | 1.4967 | 1.4965 | 1.4967 | 1.4965 | 1.4966 |
| Monday 29 August 2016 (29/08/2016) | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 1.5016 |
| Friday 26 August 2016 (26/08/2016) | 1.5023 | 1.5022 | 1.5023 | 1.5022 | 1.5023 |
| Thursday 25 August 2016 (25/08/2016) | 1.5015 | 1.5016 | 1.5016 | 1.5015 | 1.5016 |
| Wednesday 24 August 2016 (24/08/2016) | 1.5049 | 1.5043 | 1.5049 | 1.5043 | 1.5046 |
| Tuesday 23 August 2016 (23/08/2016) | 1.5024 | 1.5027 | 1.5027 | 1.5024 | 1.5026 |
| Monday 22 August 2016 (22/08/2016) | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 |
| Friday 19 August 2016 (19/08/2016) | 1.4936 | 1.4941 | 1.4941 | 1.4936 | 1.4939 |
| Thursday 18 August 2016 (18/08/2016) | 1.4908 | 1.4911 | 1.4911 | 1.4908 | 1.4910 |
| Wednesday 17 August 2016 (17/08/2016) | 1.4840 | 1.4846 | 1.4846 | 1.4840 | 1.4843 |
| Tuesday 16 August 2016 (16/08/2016) | 1.4761 | 1.4768 | 1.4768 | 1.4761 | 1.4765 |
| Monday 15 August 2016 (15/08/2016) | 1.4762 | 1.4762 | 1.4762 | 1.4762 | 1.4762 |
| Friday 12 August 2016 (12/08/2016) | 1.4722 | 1.4726 | 1.4726 | 1.4722 | 1.4724 |
| Thursday 11 August 2016 (11/08/2016) | 1.4715 | 1.4716 | 1.4716 | 1.4715 | 1.4716 |
| Wednesday 10 August 2016 (10/08/2016) | 1.4681 | 1.4684 | 1.4684 | 1.4681 | 1.4683 |
| Tuesday 9 August 2016 (09/08/2016) | 1.4686 | 1.4685 | 1.4686 | 1.4685 | 1.4686 |
| Monday 8 August 2016 (08/08/2016) | 1.4694 | 1.4694 | 1.4694 | 1.4694 | 1.4694 |
| Friday 5 August 2016 (05/08/2016) | 1.4688 | 1.4689 | 1.4689 | 1.4688 | 1.4689 |
| Thursday 4 August 2016 (04/08/2016) | 1.4776 | 1.4768 | 1.4776 | 1.4768 | 1.4772 |
| Wednesday 3 August 2016 (03/08/2016) | 1.4750 | 1.4753 | 1.4753 | 1.4750 | 1.4752 |
| Tuesday 2 August 2016 (02/08/2016) | 1.4714 | 1.4718 | 1.4718 | 1.4714 | 1.4716 |
| Monday 1 August 2016 (01/08/2016) | 1.4756 | 1.4756 | 1.4756 | 1.4756 | 1.4756 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.4717 | 1.4721 | 1.4721 | 1.4717 | 1.4719 |
| Thursday 28 July 2016 (28/07/2016) | 1.4679 | 1.4683 | 1.4683 | 1.4679 | 1.4681 |
| Wednesday 27 July 2016 (27/07/2016) | 1.4689 | 1.4688 | 1.4689 | 1.4688 | 1.4689 |
| Tuesday 26 July 2016 (26/07/2016) | 1.4695 | 1.4694 | 1.4695 | 1.4694 | 1.4695 |
| Monday 25 July 2016 (25/07/2016) | 1.4694 | 1.4694 | 1.4694 | 1.4694 | 1.4694 |
| Friday 22 July 2016 (22/07/2016) | 1.4682 | 1.4684 | 1.4684 | 1.4682 | 1.4683 |
| Thursday 21 July 2016 (21/07/2016) | 1.4706 | 1.4704 | 1.4706 | 1.4704 | 1.4705 |
| Wednesday 20 July 2016 (20/07/2016) | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 1.4706 |
| Tuesday 19 July 2016 (19/07/2016) | 1.4649 | 1.4654 | 1.4654 | 1.4649 | 1.4652 |
| Monday 18 July 2016 (18/07/2016) | 1.4717 | 1.4717 | 1.4717 | 1.4717 | 1.4717 |
| Friday 15 July 2016 (15/07/2016) | 1.4690 | 1.4693 | 1.4693 | 1.4690 | 1.4692 |
| Thursday 14 July 2016 (14/07/2016) | 1.4668 | 1.4670 | 1.4670 | 1.4668 | 1.4669 |
| Wednesday 13 July 2016 (13/07/2016) | 1.4688 | 1.4686 | 1.4688 | 1.4686 | 1.4687 |
| Tuesday 12 July 2016 (12/07/2016) | 1.4649 | 1.4653 | 1.4653 | 1.4649 | 1.4651 |
| Monday 11 July 2016 (11/07/2016) | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 |
| Friday 8 July 2016 (08/07/2016) | 1.4693 | 1.4689 | 1.4693 | 1.4689 | 1.4691 |
| Thursday 7 July 2016 (07/07/2016) | 1.4719 | 1.4716 | 1.4719 | 1.4716 | 1.4718 |
| Wednesday 6 July 2016 (06/07/2016) | 1.4793 | 1.4786 | 1.4793 | 1.4786 | 1.4790 |
| Tuesday 5 July 2016 (05/07/2016) | 1.4723 | 1.4729 | 1.4729 | 1.4723 | 1.4726 |
| Monday 4 July 2016 (04/07/2016) | 1.4692 | 1.4692 | 1.4692 | 1.4692 | 1.4692 |
| Friday 1 July 2016 (01/07/2016) | 1.4740 | 1.4727 | 1.4740 | 1.4727 | 1.4734 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.4701 | 1.4705 | 1.4705 | 1.4701 | 1.4703 |
| Wednesday 29 June 2016 (29/06/2016) | 1.4763 | 1.4757 | 1.4763 | 1.4757 | 1.4760 |
| Tuesday 28 June 2016 (28/06/2016) | 1.4725 | 1.4729 | 1.4729 | 1.4725 | 1.4727 |
| Monday 27 June 2016 (27/06/2016) | 1.4721 | 1.4722 | 1.4722 | 1.4721 | 1.4722 |
| Friday 24 June 2016 (24/06/2016) | 1.4991 | 1.4968 | 1.4991 | 1.4968 | 1.4980 |
| Thursday 23 June 2016 (23/06/2016) | 1.4880 | 1.4890 | 1.4890 | 1.4880 | 1.4885 |
| Wednesday 22 June 2016 (22/06/2016) | 1.4939 | 1.4934 | 1.4939 | 1.4934 | 1.4937 |
| Tuesday 21 June 2016 (21/06/2016) | 1.4972 | 1.4969 | 1.4972 | 1.4969 | 1.4971 |
| Monday 20 June 2016 (20/06/2016) | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 |
| Friday 17 June 2016 (17/06/2016) | 1.4904 | 1.4909 | 1.4909 | 1.4904 | 1.4907 |
| Thursday 16 June 2016 (16/06/2016) | 1.4955 | 1.4950 | 1.4955 | 1.4950 | 1.4953 |
| Wednesday 15 June 2016 (15/06/2016) | 1.4970 | 1.4966 | 1.4970 | 1.4966 | 1.4968 |
| Tuesday 14 June 2016 (14/06/2016) | 1.5031 | 1.5025 | 1.5031 | 1.5025 | 1.5028 |
| Monday 13 June 2016 (13/06/2016) | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 1.5058 |
| Friday 10 June 2016 (10/06/2016) | 1.5097 | 1.5093 | 1.5097 | 1.5093 | 1.5095 |
| Thursday 9 June 2016 (09/06/2016) | 1.5116 | 1.5114 | 1.5116 | 1.5114 | 1.5115 |
| Wednesday 8 June 2016 (08/06/2016) | 1.5113 | 1.5114 | 1.5114 | 1.5113 | 1.5114 |
| Tuesday 7 June 2016 (07/06/2016) | 1.5168 | 1.5163 | 1.5168 | 1.5163 | 1.5166 |
| Monday 6 June 2016 (06/06/2016) | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 |
| Friday 3 June 2016 (03/06/2016) | 1.5156 | 1.5150 | 1.5156 | 1.5150 | 1.5153 |
| Thursday 2 June 2016 (02/06/2016) | 1.5111 | 1.5119 | 1.5119 | 1.5111 | 1.5115 |
| Wednesday 1 June 2016 (01/06/2016) | 1.5124 | 1.5122 | 1.5124 | 1.5122 | 1.5123 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.5138 | 1.5136 | 1.5138 | 1.5136 | 1.5137 |
| Monday 30 May 2016 (30/05/2016) | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 |
| Friday 27 May 2016 (27/05/2016) | 1.5127 | 1.5126 | 1.5127 | 1.5126 | 1.5127 |
| Thursday 26 May 2016 (26/05/2016) | 1.5117 | 1.5118 | 1.5118 | 1.5117 | 1.5118 |
| Wednesday 25 May 2016 (25/05/2016) | 1.5215 | 1.5206 | 1.5215 | 1.5206 | 1.5211 |
| Tuesday 24 May 2016 (24/05/2016) | 1.5220 | 1.5219 | 1.5220 | 1.5219 | 1.5220 |
| Monday 23 May 2016 (23/05/2016) | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 |
| Friday 20 May 2016 (20/05/2016) | 1.5210 | 1.5218 | 1.5218 | 1.5210 | 1.5214 |
| Thursday 19 May 2016 (19/05/2016) | 1.5265 | 1.5260 | 1.5265 | 1.5260 | 1.5263 |
| Wednesday 18 May 2016 (18/05/2016) | 1.5252 | 1.5254 | 1.5254 | 1.5252 | 1.5253 |
| Tuesday 17 May 2016 (17/05/2016) | 1.5258 | 1.5257 | 1.5258 | 1.5257 | 1.5258 |
| Monday 16 May 2016 (16/05/2016) | 1.5298 | 1.5298 | 1.5298 | 1.5298 | 1.5298 |
| Friday 13 May 2016 (13/05/2016) | 1.5356 | 1.5351 | 1.5356 | 1.5351 | 1.5354 |
| Thursday 12 May 2016 (12/05/2016) | 1.5345 | 1.5346 | 1.5346 | 1.5345 | 1.5346 |
| Wednesday 11 May 2016 (11/05/2016) | 1.5325 | 1.5327 | 1.5327 | 1.5325 | 1.5326 |
| Tuesday 10 May 2016 (10/05/2016) | 1.5301 | 1.5303 | 1.5303 | 1.5301 | 1.5302 |
| Monday 9 May 2016 (09/05/2016) | 1.5274 | 1.5274 | 1.5274 | 1.5274 | 1.5274 |
| Friday 6 May 2016 (06/05/2016) | 1.5481 | 1.5499 | 1.5493 | 1.5509 | 1.5501 |
| Thursday 5 May 2016 (05/05/2016) | 1.5578 | 1.5481 | 1.5493 | 1.5571 | 1.5532 |
| Wednesday 4 May 2016 (04/05/2016) | 1.5491 | 1.5577 | 1.5544 | 1.5528 | 1.5536 |
| Tuesday 3 May 2016 (03/05/2016) | 1.5475 | 1.5494 | 1.5459 | 1.5513 | 1.5486 |
| Monday 2 May 2016 (02/05/2016) | 1.5402 | 1.5478 | 1.5419 | 1.5415 | 1.5417 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.5285 | 1.5387 | 1.5320 | 1.5373 | 1.5347 |
| Thursday 28 April 2016 (28/04/2016) | 1.5278 | 1.5284 | 1.5271 | 1.5286 | 1.5279 |
| Wednesday 27 April 2016 (27/04/2016) | 1.5284 | 1.5278 | 1.5276 | 1.5273 | 1.5275 |
| Tuesday 26 April 2016 (26/04/2016) | 1.5223 | 1.5284 | 1.5316 | 1.5229 | 1.5273 |
| Monday 25 April 2016 (25/04/2016) | 1.5126 | 1.5226 | 1.5361 | 1.5230 | 1.5296 |
| Friday 22 April 2016 (22/04/2016) | 1.5171 | 1.5176 | 1.5173 | 1.5175 | 1.5174 |
| Thursday 21 April 2016 (21/04/2016) | 1.5140 | 1.5171 | 1.5239 | 1.5156 | 1.5198 |
| Wednesday 20 April 2016 (20/04/2016) | 1.5245 | 1.5137 | 1.5197 | 1.5197 | 1.5197 |
| Tuesday 19 April 2016 (19/04/2016) | 1.5327 | 1.5247 | 1.5358 | 1.5295 | 1.5327 |
| Monday 18 April 2016 (18/04/2016) | 1.5354 | 1.5324 | 1.5317 | 1.5361 | 1.5339 |
| Friday 15 April 2016 (15/04/2016) | 1.5353 | 1.5351 | 1.5372 | 1.5353 | 1.5363 |
| Thursday 14 April 2016 (14/04/2016) | 1.5232 | 1.5346 | 1.5316 | 1.5245 | 1.5281 |
| Wednesday 13 April 2016 (13/04/2016) | 1.5328 | 1.5225 | 1.5257 | 1.5286 | 1.5272 |
| Tuesday 12 April 2016 (12/04/2016) | 1.5349 | 1.5328 | 1.5302 | 1.5353 | 1.5328 |
| Monday 11 April 2016 (11/04/2016) | 1.5411 | 1.5352 | 1.5375 | 1.5399 | 1.5387 |
| Friday 8 April 2016 (08/04/2016) | 1.5392 | 1.5385 | 1.5347 | 1.5378 | 1.5363 |
| Thursday 7 April 2016 (07/04/2016) | 1.5458 | 1.5390 | 1.5426 | 1.5429 | 1.5428 |
| Wednesday 6 April 2016 (06/04/2016) | 1.5443 | 1.5458 | 1.5416 | 1.5417 | 1.5417 |
| Tuesday 5 April 2016 (05/04/2016) | 1.5383 | 1.5438 | 1.5385 | 1.5425 | 1.5405 |
| Monday 4 April 2016 (04/04/2016) | 1.5343 | 1.5381 | 1.5377 | 1.5338 | 1.5358 |
| Friday 1 April 2016 (01/04/2016) | 1.5298 | 1.5329 | 1.5290 | 1.5299 | 1.5295 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.5363 | 1.5305 | 1.5362 | 1.5322 | 1.5342 |
| Wednesday 30 March 2016 (30/03/2016) | 1.5435 | 1.5370 | 1.5456 | 1.5348 | 1.5402 |
| Tuesday 29 March 2016 (29/03/2016) | 1.5337 | 1.5436 | 1.5408 | 1.5349 | 1.5379 |
| Monday 28 March 2016 (28/03/2016) | 1.5312 | 1.5330 | 1.5346 | 1.5324 | 1.5335 |
| Friday 25 March 2016 (25/03/2016) | 1.5294 | 1.5293 | 1.5291 | 1.5284 | 1.5288 |
| Thursday 24 March 2016 (24/03/2016) | 1.5278 | 1.5293 | 1.5300 | 1.5298 | 1.5299 |
| Wednesday 23 March 2016 (23/03/2016) | 1.5264 | 1.5278 | 1.5278 | 1.5268 | 1.5273 |
| Tuesday 22 March 2016 (22/03/2016) | 1.5288 | 1.5272 | 1.5286 | 1.5273 | 1.5280 |
| Monday 21 March 2016 (21/03/2016) | 1.5250 | 1.5291 | 1.5264 | 1.5268 | 1.5266 |
| Friday 18 March 2016 (18/03/2016) | 1.5505 | 1.5266 | 1.5433 | 1.5339 | 1.5386 |
| Thursday 17 March 2016 (17/03/2016) | 1.5532 | 1.5504 | 1.5634 | 1.5588 | 1.5611 |
| Wednesday 16 March 2016 (16/03/2016) | 1.5349 | 1.5545 | 1.5491 | 1.5317 | 1.5404 |
| Tuesday 15 March 2016 (15/03/2016) | 1.5260 | 1.5352 | 1.5257 | 1.5292 | 1.5275 |
| Monday 14 March 2016 (14/03/2016) | 1.5320 | 1.5264 | 1.5313 | 1.5267 | 1.5290 |
| Friday 11 March 2016 (11/03/2016) | 1.5487 | 1.5356 | 1.5366 | 1.5425 | 1.5396 |
| Thursday 10 March 2016 (10/03/2016) | 1.5238 | 1.5488 | 1.5181 | 1.5357 | 1.5269 |
| Wednesday 9 March 2016 (09/03/2016) | 1.5227 | 1.5238 | 1.5179 | 1.5214 | 1.5197 |
| Tuesday 8 March 2016 (08/03/2016) | 1.5223 | 1.5228 | 1.5223 | 1.5284 | 1.5254 |
| Monday 7 March 2016 (07/03/2016) | 1.5162 | 1.5223 | 1.5226 | 1.5152 | 1.5189 |
| Friday 4 March 2016 (04/03/2016) | 1.5256 | 1.5196 | 1.5247 | 1.5178 | 1.5213 |
| Thursday 3 March 2016 (03/03/2016) | 1.5237 | 1.5258 | 1.5223 | 1.5188 | 1.5206 |
| Wednesday 2 March 2016 (02/03/2016) | 1.5228 | 1.5240 | 1.5190 | 1.5268 | 1.5229 |
| Tuesday 1 March 2016 (01/03/2016) | 1.5301 | 1.5225 | 1.5264 | 1.5260 | 1.5262 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.5324 | 1.5315 | 1.5274 | 1.5331 | 1.5303 |
| Friday 26 February 2016 (26/02/2016) | 1.5467 | 1.5348 | 1.5416 | 1.5404 | 1.5410 |
| Thursday 25 February 2016 (25/02/2016) | 1.5508 | 1.5472 | 1.5502 | 1.5476 | 1.5489 |
| Wednesday 24 February 2016 (24/02/2016) | 1.5495 | 1.5512 | 1.5494 | 1.5518 | 1.5506 |
| Tuesday 23 February 2016 (23/02/2016) | 1.5474 | 1.5495 | 1.5445 | 1.5497 | 1.5471 |
| Monday 22 February 2016 (22/02/2016) | 1.5643 | 1.5469 | 1.5634 | 1.5488 | 1.5561 |
| Friday 19 February 2016 (19/02/2016) | 1.5576 | 1.5658 | 1.5633 | 1.5615 | 1.5624 |
| Thursday 18 February 2016 (18/02/2016) | 1.5698 | 1.5568 | 1.5634 | 1.5701 | 1.5668 |
| Wednesday 17 February 2016 (17/02/2016) | 1.5619 | 1.5700 | 1.5694 | 1.5708 | 1.5701 |
| Tuesday 16 February 2016 (16/02/2016) | 1.5625 | 1.5614 | 1.5590 | 1.5643 | 1.5617 |
| Monday 15 February 2016 (15/02/2016) | 1.5722 | 1.5630 | 1.5644 | 1.5662 | 1.5653 |
| Friday 12 February 2016 (12/02/2016) | 1.5746 | 1.5747 | 1.5726 | 1.5741 | 1.5734 |
| Thursday 11 February 2016 (11/02/2016) | 1.5764 | 1.5745 | 1.5770 | 1.5842 | 1.5806 |
| Wednesday 10 February 2016 (10/02/2016) | 1.5835 | 1.5767 | 1.5695 | 1.5782 | 1.5739 |
| Tuesday 9 February 2016 (09/02/2016) | 1.5764 | 1.5832 | 1.5727 | 1.5830 | 1.5779 |
| Monday 8 February 2016 (08/02/2016) | 1.5629 | 1.5761 | 1.5585 | 1.5630 | 1.5608 |
| Friday 5 February 2016 (05/02/2016) | 1.5831 | 1.5623 | 1.5810 | 1.5625 | 1.5718 |
| Thursday 4 February 2016 (04/02/2016) | 1.5870 | 1.5822 | 1.5875 | 1.5851 | 1.5863 |
| Wednesday 3 February 2016 (03/02/2016) | 1.5590 | 1.5864 | 1.5747 | 1.5656 | 1.5702 |
| Tuesday 2 February 2016 (02/02/2016) | 1.5522 | 1.5591 | 1.5541 | 1.5606 | 1.5574 |
| Monday 1 February 2016 (01/02/2016) | 1.5443 | 1.5519 | 1.5518 | 1.5493 | 1.5506 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.5601 | 1.5439 | 1.5543 | 1.5437 | 1.5490 |
| Thursday 28 January 2016 (28/01/2016) | 1.5544 | 1.5604 | 1.5599 | 1.5563 | 1.5581 |
| Wednesday 27 January 2016 (27/01/2016) | 1.5522 | 1.5549 | 1.5516 | 1.5573 | 1.5545 |
| Tuesday 26 January 2016 (26/01/2016) | 1.5509 | 1.5522 | 1.5499 | 1.5558 | 1.5529 |
| Monday 25 January 2016 (25/01/2016) | 1.5401 | 1.5506 | 1.5421 | 1.5486 | 1.5454 |
| Friday 22 January 2016 (22/01/2016) | 1.5636 | 1.5400 | 1.5510 | 1.5585 | 1.5548 |
| Thursday 21 January 2016 (21/01/2016) | 1.5661 | 1.5631 | 1.5582 | 1.5696 | 1.5639 |
| Wednesday 20 January 2016 (20/01/2016) | 1.5658 | 1.5658 | 1.5681 | 1.5730 | 1.5706 |
| Tuesday 19 January 2016 (19/01/2016) | 1.5686 | 1.5653 | 1.5574 | 1.5648 | 1.5611 |
| Monday 18 January 2016 (18/01/2016) | 1.5725 | 1.5686 | 1.5624 | 1.5722 | 1.5673 |
| Friday 15 January 2016 (15/01/2016) | 1.5625 | 1.5722 | 1.5615 | 1.5789 | 1.5702 |
| Thursday 14 January 2016 (14/01/2016) | 1.5557 | 1.5627 | 1.5619 | 1.5673 | 1.5646 |
| Wednesday 13 January 2016 (13/01/2016) | 1.5587 | 1.5573 | 1.5509 | 1.5545 | 1.5527 |
| Tuesday 12 January 2016 (12/01/2016) | 1.5550 | 1.5586 | 1.5550 | 1.5560 | 1.5555 |
| Monday 11 January 2016 (11/01/2016) | 1.5701 | 1.5552 | 1.5624 | 1.5736 | 1.5680 |
| Friday 8 January 2016 (08/01/2016) | 1.5695 | 1.5704 | 1.5605 | 1.5698 | 1.5652 |
| Thursday 7 January 2016 (07/01/2016) | 1.5483 | 1.5694 | 1.5469 | 1.5640 | 1.5555 |
| Wednesday 6 January 2016 (06/01/2016) | 1.5317 | 1.5480 | 1.5382 | 1.5392 | 1.5387 |
| Tuesday 5 January 2016 (05/01/2016) | 1.5441 | 1.5319 | 1.5351 | 1.5364 | 1.5358 |
| Monday 4 January 2016 (04/01/2016) | 1.5360 | 1.5429 | 1.5439 | 1.5424 | 1.5432 |
| Friday 1 January 2016 (01/01/2016) | 1.5373 | 1.5366 | 1.5354 | 1.5379 | 1.5367 |