MENU

Converting Euros into British Pounds in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9396 on 09/08/2019

Worst Exchange Rate: 0.8301 on 12/12/2019

Mid Exchange Rate: 0.8754 on 18/02/2019


Today's Live Rate: 1 EUR = 0.9033 GBP

Best Retail Rate: 1 EUR = 0.8970 GBP

Indicative Bank Rate: 1 EUR = 0.8679 GBP

Find Out More

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.8542 GBP
0.8462 GBP
0.8444 GBP
Euros to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.8541 GBP
0.8542 GBP
0.8534 GBP
Euros to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.8531 GBP
0.8541 GBP
0.8537 GBP
Euros to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.8531 GBP
0.8531 GBP
0.8531 GBP
Euros to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.8537 GBP
0.8531 GBP
0.8537 GBP
Euros to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.8553 GBP
0.8539 GBP
0.8541 GBP
Euros to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.8566 GBP
0.8552 GBP
0.8610 GBP
Euros to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.8569 GBP
0.8570 GBP
0.8559 GBP
Euros to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.8518 GBP
0.8570 GBP
0.8548 GBP
Euros to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.8506 GBP
0.8519 GBP
0.8492 GBP
Euros to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.8506 GBP
0.8506 GBP
0.8506 GBP
Euros to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.8548 GBP
0.8527 GBP
0.8515 GBP
Euros to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.8495 GBP
0.8544 GBP
0.8517 GBP
Euros to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.8497 GBP
0.8494 GBP
0.8500 GBP
Euros to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.8392 GBP
0.8496 GBP
0.8444 GBP
Euros to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.8331 GBP
0.8391 GBP
0.8356 GBP
Euros to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.8325 GBP
0.8331 GBP
0.8333 GBP
Euros to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.8325 GBP
0.8325 GBP
0.8325 GBP
Euros to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.8299 GBP
0.8325 GBP
0.8331 GBP
Euros to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.8432 GBP
0.8301 GBP
0.8392 GBP
Euros to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.8448 GBP
0.8434 GBP
0.8431 GBP
Euros to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.8416 GBP
0.8446 GBP
0.8431 GBP
Euros to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.8415 GBP
0.8415 GBP
0.8409 GBP
Euros to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.8414 GBP
0.8415 GBP
0.8415 GBP
Euros to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.8414 GBP
0.8414 GBP
0.8414 GBP
Euros to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.8439 GBP
0.8414 GBP
0.8437 GBP
Euros to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.8452 GBP
0.8438 GBP
0.8443 GBP
Euros to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.8524 GBP
0.8452 GBP
0.8490 GBP
Euros to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.8559 GBP
0.8526 GBP
0.8539 GBP
Euros to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.8533 GBP
0.8558 GBP
0.8544 GBP
Euros to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.8513 GBP
0.8532 GBP
0.8526 GBP
Euros to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.8512 GBP
0.8513 GBP
0.8509 GBP
Euros to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.8528 GBP
0.8512 GBP
0.8524 GBP
Euros to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.8511 GBP
0.8529 GBP
0.8516 GBP
Euros to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.8570 GBP
0.8511 GBP
0.8540 GBP
Euros to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.8537 GBP
0.8571 GBP
0.8555 GBP
Euros to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.8577 GBP
0.8537 GBP
0.8554 GBP
Euros to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.8578 GBP
0.8578 GBP
0.8576 GBP
Euros to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.8578 GBP
0.8578 GBP
0.8578 GBP
Euros to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.8565 GBP
0.8578 GBP
0.8582 GBP
Euros to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.8569 GBP
0.8565 GBP
0.8562 GBP
Euros to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.8568 GBP
0.8570 GBP
0.8569 GBP
Euros to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.8550 GBP
0.8568 GBP
0.8559 GBP
Euros to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.8555 GBP
0.8549 GBP
0.8542 GBP
Euros to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.8561 GBP
0.8555 GBP
0.8552 GBP
Euros to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.8555 GBP
0.8561 GBP
0.8553 GBP
Euros to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.8554 GBP
0.8555 GBP
0.8561 GBP
Euros to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.8565 GBP
0.8554 GBP
0.8563 GBP
Euros to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.8568 GBP
0.8566 GBP
0.8573 GBP
Euros to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.8584 GBP
0.8568 GBP
0.8580 GBP
Euros to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.8614 GBP
0.8584 GBP
0.8593 GBP
Euros to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.8615 GBP
0.8615 GBP
0.8610 GBP
Euros to British Pounds rate for 10/11/2019
Friday 8 November 2019
0.8621 GBP
0.8625 GBP
0.8614 GBP
Euros to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.8610 GBP
0.8621 GBP
0.8629 GBP
Euros to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.8598 GBP
0.8609 GBP
0.8605 GBP
Euros to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.8633 GBP
0.8597 GBP
0.8612 GBP
Euros to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.8630 GBP
0.8632 GBP
0.8634 GBP
Euros to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.8628 GBP
0.8630 GBP
0.8633 GBP
Euros to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.8652 GBP
0.8628 GBP
0.8640 GBP
Euros to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.8622 GBP
0.8652 GBP
0.8624 GBP
Euros to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.8644 GBP
0.8621 GBP
0.8623 GBP
Euros to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.8636 GBP
0.8644 GBP
0.8629 GBP
Euros to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.8632 GBP
0.8636 GBP
0.8629 GBP
Euros to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.8639 GBP
0.8632 GBP
0.8633 GBP
Euros to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.8638 GBP
0.8639 GBP
0.8637 GBP
Euros to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.8638 GBP
0.8638 GBP
0.8638 GBP
Euros to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.8647 GBP
0.8638 GBP
0.8645 GBP
Euros to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.8615 GBP
0.8648 GBP
0.8638 GBP
Euros to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.8637 GBP
0.8615 GBP
0.8636 GBP
Euros to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.8596 GBP
0.8637 GBP
0.8613 GBP
Euros to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.8644 GBP
0.8597 GBP
0.8617 GBP
Euros to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.8622 GBP
0.8647 GBP
0.8632 GBP
Euros to British Pounds rate for 20/10/2019
Friday 18 October 2019
0.8646 GBP
0.8581 GBP
0.8622 GBP
Euros to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.8638 GBP
0.8646 GBP
0.8638 GBP
Euros to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.8647 GBP
0.8637 GBP
0.8652 GBP
Euros to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.8744 GBP
0.8647 GBP
0.8684 GBP
Euros to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.8740 GBP
0.8743 GBP
0.8762 GBP
Euros to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.8766 GBP
0.8738 GBP
0.8744 GBP
Euros to British Pounds rate for 13/10/2019
Friday 11 October 2019
0.8858 GBP
0.8684 GBP
0.8775 GBP
Euros to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.8994 GBP
0.8855 GBP
0.8924 GBP
Euros to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.8968 GBP
0.8995 GBP
0.8968 GBP
Euros to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.8928 GBP
0.8969 GBP
0.8954 GBP
Euros to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.8904 GBP
0.8930 GBP
0.8916 GBP
Euros to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.8915 GBP
0.8904 GBP
0.8911 GBP
Euros to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.8886 GBP
0.8886 GBP
0.8886 GBP
Euros to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.8894 GBP
0.8878 GBP
0.8905 GBP
Euros to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.8907 GBP
0.8892 GBP
0.8884 GBP
Euros to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.8895 GBP
0.8908 GBP
0.8904 GBP
Euros to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.8868 GBP
0.8895 GBP
0.8890 GBP
Euros to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.8901 GBP
0.8867 GBP
0.8867 GBP
Euros to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.8901 GBP
0.8901 GBP
0.8896 GBP
Euros to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.8870 GBP
0.8898 GBP
0.8884 GBP
Euros to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.8859 GBP
0.8883 GBP
0.8875 GBP
Euros to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.8861 GBP
0.8858 GBP
0.8861 GBP
Euros to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.8820 GBP
0.8861 GBP
0.8847 GBP
Euros to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.8841 GBP
0.8821 GBP
0.8827 GBP
Euros to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.8834 GBP
0.8841 GBP
0.8834 GBP
Euros to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.8831 GBP
0.8835 GBP
0.8825 GBP
Euros to British Pounds rate for 22/09/2019
Friday 20 September 2019
0.8819 GBP
0.8812 GBP
0.8815 GBP
Euros to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.8844 GBP
0.8819 GBP
0.8848 GBP
Euros to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.8858 GBP
0.8845 GBP
0.8850 GBP
Euros to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.8855 GBP
0.8858 GBP
0.8864 GBP
Euros to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.8868 GBP
0.8855 GBP
0.8872 GBP
Euros to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.8923 GBP
0.8868 GBP
0.8886 GBP
Euros to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.8923 GBP
0.8923 GBP
0.8923 GBP
Euros to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.8967 GBP
0.8923 GBP
0.8914 GBP
Euros to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.8929 GBP
0.8966 GBP
0.8930 GBP
Euros to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.8943 GBP
0.8928 GBP
0.8928 GBP
Euros to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.8947 GBP
0.8944 GBP
0.8947 GBP
Euros to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.8970 GBP
0.8950 GBP
0.8959 GBP
Euros to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.8967 GBP
0.8972 GBP
0.8976 GBP
Euros to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.8973 GBP
0.8973 GBP
0.8973 GBP
Euros to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.8952 GBP
0.9070 GBP
0.9007 GBP
Euros to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.9011 GBP
0.8951 GBP
0.8982 GBP
Euros to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.9075 GBP
0.9010 GBP
0.9040 GBP
Euros to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.9086 GBP
0.9074 GBP
0.9098 GBP
Euros to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.9038 GBP
0.9088 GBP
0.9067 GBP
Euros to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.9031 GBP
0.9038 GBP
0.9036 GBP
Euros to British Pounds rate for 01/09/2019

August

Friday 30 August 2019
0.9076 GBP
0.9055 GBP
0.9039 GBP
Euros to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.9071 GBP
0.9076 GBP
0.9072 GBP
Euros to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.9029 GBP
0.9073 GBP
0.9072 GBP
Euros to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.9082 GBP
0.9028 GBP
0.9055 GBP
Euros to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.9087 GBP
0.9082 GBP
0.9083 GBP
Euros to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.9059 GBP
0.9087 GBP
0.9081 GBP
Euros to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.9028 GBP
0.9028 GBP
0.9028 GBP
Euros to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.9047 GBP
0.9154 GBP
0.9092 GBP
Euros to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.9142 GBP
0.9047 GBP
0.9093 GBP
Euros to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.9124 GBP
0.9141 GBP
0.9138 GBP
Euros to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.9137 GBP
0.9123 GBP
0.9142 GBP
Euros to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.9122 GBP
0.9137 GBP
0.9140 GBP
Euros to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.9125 GBP
0.9122 GBP
0.9124 GBP
Euros to British Pounds rate for 18/08/2019
Friday 16 August 2019
0.9189 GBP
0.9132 GBP
0.9141 GBP
Euros to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.9239 GBP
0.9188 GBP
0.9203 GBP
Euros to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.9264 GBP
0.9239 GBP
0.9251 GBP
Euros to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.9285 GBP
0.9264 GBP
0.9268 GBP
Euros to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.9323 GBP
0.9286 GBP
0.9286 GBP
Euros to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.9309 GBP
0.9322 GBP
0.9297 GBP
Euros to British Pounds rate for 11/08/2019
Friday 9 August 2019
0.9212 GBP
0.9396 GBP
0.9303 GBP
Euros to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.9228 GBP
0.9212 GBP
0.9230 GBP
Euros to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.9207 GBP
0.9227 GBP
0.9218 GBP
Euros to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.9247 GBP
0.9207 GBP
0.9202 GBP
Euros to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.9141 GBP
0.9246 GBP
0.9190 GBP
Euros to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.9128 GBP
0.9142 GBP
0.9132 GBP
Euros to British Pounds rate for 04/08/2019
Friday 2 August 2019
0.9137 GBP
0.9152 GBP
0.9142 GBP
Euros to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.9109 GBP
0.9139 GBP
0.9111 GBP
Euros to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.9177 GBP
0.9110 GBP
0.9135 GBP
Euros to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.9119 GBP
0.9175 GBP
0.9140 GBP
Euros to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.8993 GBP
0.9120 GBP
0.9058 GBP
Euros to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.8982 GBP
0.8991 GBP
0.8986 GBP
Euros to British Pounds rate for 28/07/2019
Friday 26 July 2019
0.8949 GBP
0.9008 GBP
0.8978 GBP
Euros to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.8923 GBP
0.8949 GBP
0.8925 GBP
Euros to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.8965 GBP
0.8924 GBP
0.8937 GBP
Euros to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.8983 GBP
0.8964 GBP
0.8974 GBP
Euros to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.8965 GBP
0.8983 GBP
0.8982 GBP
Euros to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.8968 GBP
0.8965 GBP
0.8964 GBP
Euros to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.8940 GBP
0.8940 GBP
0.8940 GBP
Euros to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.8978 GBP
0.8990 GBP
0.8969 GBP
Euros to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.9027 GBP
0.8978 GBP
0.8997 GBP
Euros to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.9034 GBP
0.9030 GBP
0.9033 GBP
Euros to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.8995 GBP
0.9033 GBP
0.9020 GBP
Euros to British Pounds rate for 16/07/2019
Monday 15 July 2019
0.8965 GBP
0.8995 GBP
0.8982 GBP
Euros to British Pounds rate for 15/07/2019
Sunday 14 July 2019
0.8995 GBP
0.8965 GBP
0.8973 GBP
Euros to British Pounds rate for 14/07/2019
Friday 12 July 2019
0.8984 GBP
0.8995 GBP
0.8975 GBP
Euros to British Pounds rate for 12/07/2019
Thursday 11 July 2019
0.9001 GBP
0.8983 GBP
0.8985 GBP
Euros to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
0.8993 GBP
0.9001 GBP
0.8996 GBP
Euros to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
0.8960 GBP
0.8992 GBP
0.8980 GBP
Euros to British Pounds rate for 09/07/2019
Monday 8 July 2019
0.8962 GBP
0.8960 GBP
0.8963 GBP
Euros to British Pounds rate for 08/07/2019
Sunday 7 July 2019
0.8975 GBP
0.8962 GBP
0.8964 GBP
Euros to British Pounds rate for 07/07/2019
Saturday 6 July 2019
0.8975 GBP
0.8975 GBP
0.8975 GBP
Euros to British Pounds rate for 06/07/2019
Friday 5 July 2019
0.8968 GBP
0.8975 GBP
0.8969 GBP
Euros to British Pounds rate for 05/07/2019
Thursday 4 July 2019
0.8968 GBP
0.8970 GBP
0.8968 GBP
Euros to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
0.8962 GBP
0.8970 GBP
0.8974 GBP
Euros to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
0.8926 GBP
0.8962 GBP
0.8946 GBP
Euros to British Pounds rate for 02/07/2019
Monday 1 July 2019
0.8949 GBP
0.8925 GBP
0.8949 GBP
Euros to British Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.8952 GBP
0.8948 GBP
0.8944 GBP
Euros to British Pounds rate for 30/06/2019
Friday 28 June 2019
0.8970 GBP
0.8971 GBP
0.8966 GBP
Euros to British Pounds rate for 28/06/2019
Thursday 27 June 2019
0.8959 GBP
0.8972 GBP
0.8959 GBP
Euros to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
0.8957 GBP
0.8958 GBP
0.8959 GBP
Euros to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
0.8947 GBP
0.8957 GBP
0.8940 GBP
Euros to British Pounds rate for 25/06/2019
Monday 24 June 2019
0.8927 GBP
0.8948 GBP
0.8939 GBP
Euros to British Pounds rate for 24/06/2019
Sunday 23 June 2019
0.8917 GBP
0.8928 GBP
0.8922 GBP
Euros to British Pounds rate for 23/06/2019
Friday 21 June 2019
0.8887 GBP
0.8944 GBP
0.8914 GBP
Euros to British Pounds rate for 21/06/2019
Thursday 20 June 2019
0.8878 GBP
0.8888 GBP
0.8897 GBP
Euros to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
0.8911 GBP
0.8879 GBP
0.8899 GBP
Euros to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
0.8950 GBP
0.8911 GBP
0.8941 GBP
Euros to British Pounds rate for 18/06/2019
Monday 17 June 2019
0.8905 GBP
0.8949 GBP
0.8926 GBP
Euros to British Pounds rate for 17/06/2019
Sunday 16 June 2019
0.8903 GBP
0.8905 GBP
0.8902 GBP
Euros to British Pounds rate for 16/06/2019
Saturday 15 June 2019
0.8891 GBP
0.8891 GBP
0.8891 GBP
Euros to British Pounds rate for 15/06/2019
Friday 14 June 2019
0.8895 GBP
0.8943 GBP
0.8916 GBP
Euros to British Pounds rate for 14/06/2019
Thursday 13 June 2019
0.8896 GBP
0.8896 GBP
0.8898 GBP
Euros to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
0.8904 GBP
0.8896 GBP
0.8894 GBP
Euros to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
0.8918 GBP
0.8903 GBP
0.8912 GBP
Euros to British Pounds rate for 11/06/2019
Monday 10 June 2019
0.8896 GBP
0.8918 GBP
0.8904 GBP
Euros to British Pounds rate for 10/06/2019
Sunday 9 June 2019
0.8895 GBP
0.8895 GBP
0.8882 GBP
Euros to British Pounds rate for 09/06/2019
Friday 7 June 2019
0.8881 GBP
0.8905 GBP
0.8878 GBP
Euros to British Pounds rate for 07/06/2019
Thursday 6 June 2019
0.8849 GBP
0.8881 GBP
0.8862 GBP
Euros to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
0.8859 GBP
0.8850 GBP
0.8859 GBP
Euros to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
0.8880 GBP
0.8858 GBP
0.8876 GBP
Euros to British Pounds rate for 04/06/2019
Monday 3 June 2019
0.8840 GBP
0.8880 GBP
0.8856 GBP
Euros to British Pounds rate for 03/06/2019
Sunday 2 June 2019
0.8847 GBP
0.8840 GBP
0.8831 GBP
Euros to British Pounds rate for 02/06/2019

May

Friday 31 May 2019
0.8829 GBP
0.8860 GBP
0.8847 GBP
Euros to British Pounds rate for 31/05/2019
Thursday 30 May 2019
0.8817 GBP
0.8827 GBP
0.8824 GBP
Euros to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
0.8821 GBP
0.8818 GBP
0.8815 GBP
Euros to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
0.8824 GBP
0.8822 GBP
0.8823 GBP
Euros to British Pounds rate for 28/05/2019
Monday 27 May 2019
0.8808 GBP
0.8827 GBP
0.8813 GBP
Euros to British Pounds rate for 27/05/2019
Sunday 26 May 2019
0.8793 GBP
0.8809 GBP
0.8801 GBP
Euros to British Pounds rate for 26/05/2019
Saturday 25 May 2019
0.8816 GBP
0.8793 GBP
0.8805 GBP
Euros to British Pounds rate for 25/05/2019
Friday 24 May 2019
0.8831 GBP
0.8821 GBP
0.8826 GBP
Euros to British Pounds rate for 24/05/2019
Thursday 23 May 2019
0.8810 GBP
0.8833 GBP
0.8813 GBP
Euros to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
0.8785 GBP
0.8808 GBP
0.8805 GBP
Euros to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
0.8773 GBP
0.8785 GBP
0.8759 GBP
Euros to British Pounds rate for 21/05/2019
Monday 20 May 2019
0.8770 GBP
0.8774 GBP
0.8766 GBP
Euros to British Pounds rate for 20/05/2019
Sunday 19 May 2019
0.8770 GBP
0.8769 GBP
0.8761 GBP
Euros to British Pounds rate for 19/05/2019
Friday 17 May 2019
0.8731 GBP
0.8789 GBP
0.8760 GBP
Euros to British Pounds rate for 17/05/2019
Thursday 16 May 2019
0.8723 GBP
0.8730 GBP
0.8734 GBP
Euros to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
0.8681 GBP
0.8723 GBP
0.8701 GBP
Euros to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
0.8662 GBP
0.8681 GBP
0.8676 GBP
Euros to British Pounds rate for 14/05/2019
Monday 13 May 2019
0.8637 GBP
0.8664 GBP
0.8652 GBP
Euros to British Pounds rate for 13/05/2019
Sunday 12 May 2019
0.8636 GBP
0.8638 GBP
0.8636 GBP
Euros to British Pounds rate for 12/05/2019
Saturday 11 May 2019
0.8637 GBP
0.8638 GBP
0.8638 GBP
Euros to British Pounds rate for 11/05/2019
Friday 10 May 2019
0.8623 GBP
0.8639 GBP
0.8631 GBP
Euros to British Pounds rate for 10/05/2019
Thursday 9 May 2019
0.8606 GBP
0.8623 GBP
0.8621 GBP
Euros to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
0.8562 GBP
0.8605 GBP
0.8591 GBP
Euros to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
0.8551 GBP
0.8562 GBP
0.8559 GBP
Euros to British Pounds rate for 07/05/2019
Monday 6 May 2019
0.8505 GBP
0.8550 GBP
0.8532 GBP
Euros to British Pounds rate for 06/05/2019
Sunday 5 May 2019
0.8501 GBP
0.8505 GBP
0.8497 GBP
Euros to British Pounds rate for 05/05/2019
Friday 3 May 2019
0.8573 GBP
0.8518 GBP
0.8542 GBP
Euros to British Pounds rate for 03/05/2019
Thursday 2 May 2019
0.8580 GBP
0.8571 GBP
0.8582 GBP
Euros to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
0.8601 GBP
0.8579 GBP
0.8589 GBP
Euros to British Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
0.8647 GBP
0.8599 GBP
0.8621 GBP
Euros to British Pounds rate for 30/04/2019
Monday 29 April 2019
0.8634 GBP
0.8649 GBP
0.8636 GBP
Euros to British Pounds rate for 29/04/2019
Sunday 28 April 2019
0.8621 GBP
0.8630 GBP
0.8624 GBP
Euros to British Pounds rate for 28/04/2019
Saturday 27 April 2019
0.8634 GBP
0.8606 GBP
0.8620 GBP
Euros to British Pounds rate for 27/04/2019
Friday 26 April 2019
0.8635 GBP
0.8645 GBP
0.8633 GBP
Euros to British Pounds rate for 26/04/2019
Thursday 25 April 2019
0.8643 GBP
0.8636 GBP
0.8640 GBP
Euros to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
0.8677 GBP
0.8644 GBP
0.8657 GBP
Euros to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
0.8674 GBP
0.8676 GBP
0.8661 GBP
Euros to British Pounds rate for 23/04/2019
Monday 22 April 2019
0.8656 GBP
0.8675 GBP
0.8665 GBP
Euros to British Pounds rate for 22/04/2019
Sunday 21 April 2019
0.8656 GBP
0.8656 GBP
0.8659 GBP
Euros to British Pounds rate for 21/04/2019
Saturday 20 April 2019
0.8656 GBP
0.8656 GBP
0.8656 GBP
Euros to British Pounds rate for 20/04/2019
Friday 19 April 2019
0.8649 GBP
0.8656 GBP
0.8656 GBP
Euros to British Pounds rate for 19/04/2019
Thursday 18 April 2019
0.8665 GBP
0.8649 GBP
0.8654 GBP
Euros to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
0.8652 GBP
0.8665 GBP
0.8667 GBP
Euros to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
0.8630 GBP
0.8652 GBP
0.8645 GBP
Euros to British Pounds rate for 16/04/2019
Monday 15 April 2019
0.8640 GBP
0.8632 GBP
0.8636 GBP
Euros to British Pounds rate for 15/04/2019
Sunday 14 April 2019
0.8666 GBP
0.8640 GBP
0.8652 GBP
Euros to British Pounds rate for 14/04/2019
Saturday 13 April 2019
0.8666 GBP
0.8666 GBP
0.8645 GBP
Euros to British Pounds rate for 13/04/2019
Friday 12 April 2019
0.8626 GBP
0.8666 GBP
0.8645 GBP
Euros to British Pounds rate for 12/04/2019
Thursday 11 April 2019
0.8610 GBP
0.8626 GBP
0.8620 GBP
Euros to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
0.8630 GBP
0.8610 GBP
0.8614 GBP
Euros to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
0.8619 GBP
0.8629 GBP
0.8625 GBP
Euros to British Pounds rate for 09/04/2019
Monday 8 April 2019
0.8606 GBP
0.8619 GBP
0.8620 GBP
Euros to British Pounds rate for 08/04/2019
Sunday 7 April 2019
0.8621 GBP
0.8605 GBP
0.8613 GBP
Euros to British Pounds rate for 07/04/2019
Saturday 6 April 2019
0.8621 GBP
0.8621 GBP
0.8621 GBP
Euros to British Pounds rate for 06/04/2019
Friday 5 April 2019
0.8585 GBP
0.8621 GBP
0.8599 GBP
Euros to British Pounds rate for 05/04/2019
Thursday 4 April 2019
0.8536 GBP
0.8585 GBP
0.8558 GBP
Euros to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
0.8536 GBP
0.8535 GBP
0.8530 GBP
Euros to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
0.8575 GBP
0.8536 GBP
0.8565 GBP
Euros to British Pounds rate for 02/04/2019
Monday 1 April 2019
0.8620 GBP
0.8576 GBP
0.8578 GBP
Euros to British Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.8615 GBP
0.8620 GBP
0.8618 GBP
Euros to British Pounds rate for 31/03/2019
Saturday 30 March 2019
0.8615 GBP
0.8615 GBP
0.8615 GBP
Euros to British Pounds rate for 30/03/2019
Friday 29 March 2019
0.8603 GBP
0.8615 GBP
0.8602 GBP
Euros to British Pounds rate for 29/03/2019
Thursday 28 March 2019
0.8557 GBP
0.8605 GBP
0.8571 GBP
Euros to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
0.8536 GBP
0.8556 GBP
0.8524 GBP
Euros to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
0.8565 GBP
0.8535 GBP
0.8558 GBP
Euros to British Pounds rate for 26/03/2019
Monday 25 March 2019
0.8556 GBP
0.8565 GBP
0.8575 GBP
Euros to British Pounds rate for 25/03/2019
Sunday 24 March 2019
0.8562 GBP
0.8556 GBP
0.8559 GBP
Euros to British Pounds rate for 24/03/2019
Saturday 23 March 2019
0.8571 GBP
0.8562 GBP
0.8567 GBP
Euros to British Pounds rate for 23/03/2019
Friday 22 March 2019
0.8664 GBP
0.8571 GBP
0.8603 GBP
Euros to British Pounds rate for 22/03/2019
Thursday 21 March 2019
0.8655 GBP
0.8663 GBP
0.8681 GBP
Euros to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
0.8557 GBP
0.8656 GBP
0.8612 GBP
Euros to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
0.8547 GBP
0.8558 GBP
0.8553 GBP
Euros to British Pounds rate for 19/03/2019
Monday 18 March 2019
0.8514 GBP
0.8548 GBP
0.8555 GBP
Euros to British Pounds rate for 18/03/2019
Sunday 17 March 2019
0.8523 GBP
0.8514 GBP
0.8518 GBP
Euros to British Pounds rate for 17/03/2019
Saturday 16 March 2019
0.8523 GBP
0.8523 GBP
0.8523 GBP
Euros to British Pounds rate for 16/03/2019
Friday 15 March 2019
0.8529 GBP
0.8523 GBP
0.8542 GBP
Euros to British Pounds rate for 15/03/2019
Thursday 14 March 2019
0.8528 GBP
0.8530 GBP
0.8531 GBP
Euros to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
0.8640 GBP
0.8530 GBP
0.8559 GBP
Euros to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
0.8501 GBP
0.8641 GBP
0.8578 GBP
Euros to British Pounds rate for 12/03/2019
Monday 11 March 2019
0.8651 GBP
0.8501 GBP
0.8579 GBP
Euros to British Pounds rate for 11/03/2019
Sunday 10 March 2019
0.8636 GBP
0.8650 GBP
0.8655 GBP
Euros to British Pounds rate for 10/03/2019
Saturday 9 March 2019
0.8636 GBP
0.8636 GBP
0.8637 GBP
Euros to British Pounds rate for 09/03/2019
Friday 8 March 2019
0.8555 GBP
0.8636 GBP
0.8603 GBP
Euros to British Pounds rate for 08/03/2019
Thursday 7 March 2019
0.8584 GBP
0.8555 GBP
0.8582 GBP
Euros to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
0.8595 GBP
0.8584 GBP
0.8601 GBP
Euros to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
0.8603 GBP
0.8596 GBP
0.8613 GBP
Euros to British Pounds rate for 05/03/2019
Monday 4 March 2019
0.8594 GBP
0.8603 GBP
0.8586 GBP
Euros to British Pounds rate for 04/03/2019
Sunday 3 March 2019
0.8615 GBP
0.8595 GBP
0.8599 GBP
Euros to British Pounds rate for 03/03/2019
Saturday 2 March 2019
0.8615 GBP
0.8615 GBP
0.8615 GBP
Euros to British Pounds rate for 02/03/2019
Friday 1 March 2019
0.8574 GBP
0.8615 GBP
0.8599 GBP
Euros to British Pounds rate for 01/03/2019

February

Thursday 28 February 2019
0.8545 GBP
0.8577 GBP
0.8565 GBP
Euros to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
0.8594 GBP
0.8546 GBP
0.8564 GBP
Euros to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
0.8657 GBP
0.8597 GBP
0.8613 GBP
Euros to British Pounds rate for 26/02/2019
Monday 25 February 2019
0.8682 GBP
0.8659 GBP
0.8673 GBP
Euros to British Pounds rate for 25/02/2019
Sunday 24 February 2019
0.8734 GBP
0.8682 GBP
0.8704 GBP
Euros to British Pounds rate for 24/02/2019
Saturday 23 February 2019
0.8691 GBP
0.8734 GBP
0.8708 GBP
Euros to British Pounds rate for 23/02/2019
Friday 22 February 2019
0.8699 GBP
0.8691 GBP
0.8705 GBP
Euros to British Pounds rate for 22/02/2019
Thursday 21 February 2019
0.8702 GBP
0.8697 GBP
0.8686 GBP
Euros to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
0.8687 GBP
0.8699 GBP
0.8696 GBP
Euros to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
0.8754 GBP
0.8686 GBP
0.8720 GBP
Euros to British Pounds rate for 19/02/2019
Monday 18 February 2019
0.8754 GBP
0.8754 GBP
0.8757 GBP
Euros to British Pounds rate for 18/02/2019
Sunday 17 February 2019
0.8761 GBP
0.8753 GBP
0.8748 GBP
Euros to British Pounds rate for 17/02/2019
Saturday 16 February 2019
0.8761 GBP
0.8761 GBP
0.8762 GBP
Euros to British Pounds rate for 16/02/2019
Friday 15 February 2019
0.8827 GBP
0.8761 GBP
0.8793 GBP
Euros to British Pounds rate for 15/02/2019
Thursday 14 February 2019
0.8764 GBP
0.8826 GBP
0.8802 GBP
Euros to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
0.8792 GBP
0.8764 GBP
0.8770 GBP
Euros to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
0.8768 GBP
0.8793 GBP
0.8777 GBP
Euros to British Pounds rate for 12/02/2019
Monday 11 February 2019
0.8754 GBP
0.8769 GBP
0.8763 GBP
Euros to British Pounds rate for 11/02/2019
Sunday 10 February 2019
0.8770 GBP
0.8757 GBP
0.8760 GBP
Euros to British Pounds rate for 10/02/2019
Saturday 9 February 2019
0.8759 GBP
0.8770 GBP
0.8765 GBP
Euros to British Pounds rate for 09/02/2019
Friday 8 February 2019
0.8757 GBP
0.8759 GBP
0.8755 GBP
Euros to British Pounds rate for 08/02/2019
Thursday 7 February 2019
0.8789 GBP
0.8757 GBP
0.8773 GBP
Euros to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
0.8807 GBP
0.8790 GBP
0.8792 GBP
Euros to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
0.8778 GBP
0.8807 GBP
0.8788 GBP
Euros to British Pounds rate for 05/02/2019
Monday 4 February 2019
0.8760 GBP
0.8778 GBP
0.8754 GBP
Euros to British Pounds rate for 04/02/2019
Sunday 3 February 2019
0.8754 GBP
0.8760 GBP
0.8765 GBP
Euros to British Pounds rate for 03/02/2019
Saturday 2 February 2019
0.8754 GBP
0.8754 GBP
0.8754 GBP
Euros to British Pounds rate for 02/02/2019
Friday 1 February 2019
0.8734 GBP
0.8754 GBP
0.8761 GBP
Euros to British Pounds rate for 01/02/2019

January

Thursday 31 January 2019
0.8757 GBP
0.8734 GBP
0.8741 GBP
Euros to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
0.8743 GBP
0.8760 GBP
0.8742 GBP
Euros to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
0.8688 GBP
0.8744 GBP
0.8711 GBP
Euros to British Pounds rate for 29/01/2019
Monday 28 January 2019
0.8642 GBP
0.8687 GBP
0.8670 GBP
Euros to British Pounds rate for 28/01/2019
Sunday 27 January 2019
0.8642 GBP
0.8642 GBP
0.8650 GBP
Euros to British Pounds rate for 27/01/2019
Saturday 26 January 2019
0.8637 GBP
0.8642 GBP
0.8640 GBP
Euros to British Pounds rate for 26/01/2019
Friday 25 January 2019
0.8624 GBP
0.8637 GBP
0.8651 GBP
Euros to British Pounds rate for 25/01/2019
Thursday 24 January 2019
0.8705 GBP
0.8623 GBP
0.8672 GBP
Euros to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
0.8772 GBP
0.8704 GBP
0.8741 GBP
Euros to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
0.8820 GBP
0.8771 GBP
0.8795 GBP
Euros to British Pounds rate for 22/01/2019
Monday 21 January 2019
0.8844 GBP
0.8822 GBP
0.8837 GBP
Euros to British Pounds rate for 21/01/2019
Sunday 20 January 2019
0.8830 GBP
0.8842 GBP
0.8835 GBP
Euros to British Pounds rate for 20/01/2019
Saturday 19 January 2019
0.8830 GBP
0.8830 GBP
0.8830 GBP
Euros to British Pounds rate for 19/01/2019
Friday 18 January 2019
0.8775 GBP
0.8830 GBP
0.8806 GBP
Euros to British Pounds rate for 18/01/2019
Thursday 17 January 2019
0.8847 GBP
0.8778 GBP
0.8818 GBP
Euros to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
0.8868 GBP
0.8846 GBP
0.8865 GBP
Euros to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
0.8911 GBP
0.8869 GBP
0.8921 GBP
Euros to British Pounds rate for 15/01/2019
Monday 14 January 2019
0.8920 GBP
0.8912 GBP
0.8915 GBP
Euros to British Pounds rate for 14/01/2019
Sunday 13 January 2019
0.8928 GBP
0.8920 GBP
0.8920 GBP
Euros to British Pounds rate for 13/01/2019
Saturday 12 January 2019
0.8928 GBP
0.8928 GBP
0.8928 GBP
Euros to British Pounds rate for 12/01/2019
Friday 11 January 2019
0.9027 GBP
0.8928 GBP
0.8993 GBP
Euros to British Pounds rate for 11/01/2019
Thursday 10 January 2019
0.9028 GBP
0.9024 GBP
0.9038 GBP
Euros to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
0.8995 GBP
0.9032 GBP
0.9009 GBP
Euros to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
0.8979 GBP
0.8994 GBP
0.8979 GBP
Euros to British Pounds rate for 08/01/2019
Monday 7 January 2019
0.8963 GBP
0.8980 GBP
0.8974 GBP
Euros to British Pounds rate for 07/01/2019
Sunday 6 January 2019
0.8959 GBP
0.8962 GBP
0.8962 GBP
Euros to British Pounds rate for 06/01/2019
Saturday 5 January 2019
0.8959 GBP
0.8959 GBP
0.8956 GBP
Euros to British Pounds rate for 05/01/2019
Friday 4 January 2019
0.9021 GBP
0.8959 GBP
0.8988 GBP
Euros to British Pounds rate for 04/01/2019
Thursday 3 January 2019
0.9039 GBP
0.9022 GBP
0.9040 GBP
Euros to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
0.8989 GBP
0.9041 GBP
0.9050 GBP
Euros to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
0.9007 GBP
0.8988 GBP
0.9044 GBP
Euros to British Pounds rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.90282 GBP = 1 EUR 2020-12-04 ECB Reference rate

04-12-2020

1 EUR buys 0.90282 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90358 GBP = 1 EUR 2020-12-03 ECB Reference rate

03-12-2020

1 EUR buys 0.90358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90490 GBP = 1 EUR 2020-12-02 ECB Reference rate

02-12-2020

1 EUR buys 0.90490 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89798 GBP = 1 EUR 2020-12-01 ECB Reference rate

01-12-2020

1 EUR buys 0.89798 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89845 GBP = 1 EUR 2020-11-30 ECB Reference rate

30-11-2020

1 EUR buys 0.89845 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar at Two Year Highs but Buyer Conviction Ebbs as Resistance …

03-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was on course to complete a hat-trick of gains on Thursday after reaching a fresh two-year high in the process but conviction among some buyers is waining...

Euro-Dollar Forecast: "Possibility that the Exchange Rate could b…

03-12-2020 %HITS Euro to Dollar %AUTHOR

Fawad Razaqzada, Market Analyst at ThingMarkets, tells us where the Euro-Dollar exchange rate could be headed next, now that it has broken through the 1.20 barrier.

Euro-Dollar Rate Forecast Upgraded at Julius Baer, BofA see Range of 1…

01-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate enters the final month of 2021 by knocking on the door of the psychologically significant 1.20 area, however analysts at two investment banks we follow say...

Buying Euro-Dollar Dips a Top 2021 Trade at Morgan Stanley

30-11-2020 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at Morgan Stanley are looking to buy dips in the euro-dollar exchange rate in 2021, but they warn the exchange rate's approach of the 1.20 level might...

Euro-Dollar Week Ahead Forecast: Eyeing 1.20, but Strength to be Teste…

29-11-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate closed its strongest week in four on Friday after overcoming important technical obstacles on the charts but but faces further nearby impediments to upside and a...