MENU

Converting Euros into British Pounds in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9088 on 28/08/2018

Worst Exchange Rate: 0.8637 on 16/04/2018

Mid Exchange Rate: 0.8847 on 13/07/2018


Today's Live Rate: 1 EUR = 0.9033 GBP

Best Retail Rate: 1 EUR = 0.8970 GBP

Indicative Bank Rate: 1 EUR = 0.8679 GBP

Find Out More

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9017 GBP
0.9026 GBP
0.8978 GBP
Euros to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.9014 GBP
0.9018 GBP
0.9012 GBP
Euros to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.9014 GBP
0.9014 GBP
0.9014 GBP
Euros to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.9040 GBP
0.9014 GBP
0.9033 GBP
Euros to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.8983 GBP
0.9040 GBP
0.9021 GBP
Euros to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.9000 GBP
0.8983 GBP
0.8989 GBP
Euros to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.8992 GBP
0.8998 GBP
0.8973 GBP
Euros to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.8991 GBP
0.8971 GBP
0.8992 GBP
Euros to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.8995 GBP
0.8991 GBP
0.8993 GBP
Euros to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.8995 GBP
0.8995 GBP
0.8995 GBP
Euros to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.9045 GBP
0.8995 GBP
0.9019 GBP
Euros to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.9020 GBP
0.9046 GBP
0.9033 GBP
Euros to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.8990 GBP
0.9019 GBP
0.9013 GBP
Euros to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.8997 GBP
0.8990 GBP
0.8989 GBP
Euros to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.8985 GBP
0.8998 GBP
0.8990 GBP
Euros to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.8986 GBP
0.8984 GBP
0.8988 GBP
Euros to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.8986 GBP
0.8986 GBP
0.8986 GBP
Euros to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.8981 GBP
0.8986 GBP
0.8985 GBP
Euros to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.9009 GBP
0.8981 GBP
0.8986 GBP
Euros to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.9064 GBP
0.9008 GBP
0.9021 GBP
Euros to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.9042 GBP
0.9065 GBP
0.9040 GBP
Euros to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.8965 GBP
0.9042 GBP
0.9025 GBP
Euros to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.8943 GBP
0.8963 GBP
0.8958 GBP
Euros to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.8943 GBP
0.8943 GBP
0.8943 GBP
Euros to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.8905 GBP
0.8943 GBP
0.8936 GBP
Euros to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.8918 GBP
0.8902 GBP
0.8909 GBP
Euros to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.8919 GBP
0.8918 GBP
0.8905 GBP
Euros to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.8924 GBP
0.8918 GBP
0.8918 GBP
Euros to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.8897 GBP
0.8924 GBP
0.8897 GBP
Euros to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.8874 GBP
0.8896 GBP
0.8895 GBP
Euros to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.8870 GBP
0.8874 GBP
0.8872 GBP
Euros to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.8913 GBP
0.8870 GBP
0.8895 GBP
Euros to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.8865 GBP
0.8912 GBP
0.8892 GBP
Euros to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.8867 GBP
0.8868 GBP
0.8843 GBP
Euros to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.8846 GBP
0.8868 GBP
0.8867 GBP
Euros to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.8851 GBP
0.8846 GBP
0.8853 GBP
Euros to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.8850 GBP
0.8850 GBP
0.8848 GBP
Euros to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.8848 GBP
0.8850 GBP
0.8849 GBP
Euros to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.8857 GBP
0.8848 GBP
0.8859 GBP
Euros to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.8915 GBP
0.8856 GBP
0.8885 GBP
Euros to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.8894 GBP
0.8914 GBP
0.8907 GBP
Euros to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.8910 GBP
0.8896 GBP
0.8901 GBP
Euros to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.8894 GBP
0.8909 GBP
0.8900 GBP
Euros to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.8900 GBP
0.8894 GBP
0.8895 GBP
Euros to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.8896 GBP
0.8900 GBP
0.8882 GBP
Euros to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.8871 GBP
0.8896 GBP
0.8867 GBP
Euros to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.8713 GBP
0.8875 GBP
0.8799 GBP
Euros to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.8692 GBP
0.8712 GBP
0.8720 GBP
Euros to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.8732 GBP
0.8696 GBP
0.8700 GBP
Euros to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.8754 GBP
0.8732 GBP
0.8743 GBP
Euros to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.8738 GBP
0.8753 GBP
0.8756 GBP
Euros to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.8738 GBP
0.8738 GBP
0.8738 GBP
Euros to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.8701 GBP
0.8738 GBP
0.8720 GBP
Euros to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.8710 GBP
0.8701 GBP
0.8714 GBP
Euros to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.8728 GBP
0.8712 GBP
0.8726 GBP
Euros to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.8738 GBP
0.8724 GBP
0.8735 GBP
Euros to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.8765 GBP
0.8740 GBP
0.8754 GBP
Euros to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.8779 GBP
0.8764 GBP
0.8760 GBP
Euros to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.8779 GBP
0.8779 GBP
0.8779 GBP
Euros to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.8772 GBP
0.8779 GBP
0.8786 GBP
Euros to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.8863 GBP
0.8770 GBP
0.8813 GBP
Euros to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.8929 GBP
0.8863 GBP
0.8889 GBP
Euros to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.8887 GBP
0.8929 GBP
0.8913 GBP
Euros to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.8884 GBP
0.8888 GBP
0.8886 GBP
Euros to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.8926 GBP
0.8884 GBP
0.8905 GBP
Euros to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.8926 GBP
0.8926 GBP
0.8926 GBP
Euros to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.8874 GBP
0.8926 GBP
0.8895 GBP
Euros to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.8848 GBP
0.8871 GBP
0.8858 GBP
Euros to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.8839 GBP
0.8846 GBP
0.8835 GBP
Euros to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.8843 GBP
0.8839 GBP
0.8825 GBP
Euros to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.8810 GBP
0.8845 GBP
0.8832 GBP
Euros to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.8826 GBP
0.8810 GBP
0.8822 GBP
Euros to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.8826 GBP
0.8826 GBP
0.8826 GBP
Euros to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.8801 GBP
0.8826 GBP
0.8806 GBP
Euros to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.8779 GBP
0.8799 GBP
0.8790 GBP
Euros to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.8780 GBP
0.8779 GBP
0.8787 GBP
Euros to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.8806 GBP
0.8779 GBP
0.8783 GBP
Euros to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.8818 GBP
0.8806 GBP
0.8813 GBP
Euros to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.8807 GBP
0.8816 GBP
0.8817 GBP
Euros to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.8807 GBP
0.8807 GBP
0.8807 GBP
Euros to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.8759 GBP
0.8807 GBP
0.8778 GBP
Euros to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.8734 GBP
0.8759 GBP
0.8754 GBP
Euros to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.8745 GBP
0.8734 GBP
0.8739 GBP
Euros to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.8780 GBP
0.8745 GBP
0.8764 GBP
Euros to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.8779 GBP
0.8779 GBP
0.8790 GBP
Euros to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.8788 GBP
0.8779 GBP
0.8808 GBP
Euros to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.8798 GBP
0.8788 GBP
0.8793 GBP
Euros to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.8845 GBP
0.8798 GBP
0.8814 GBP
Euros to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.8869 GBP
0.8845 GBP
0.8857 GBP
Euros to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.8900 GBP
0.8869 GBP
0.8891 GBP
Euros to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.8877 GBP
0.8900 GBP
0.8892 GBP
Euros to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.8901 GBP
0.8877 GBP
0.8891 GBP
Euros to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.8923 GBP
0.8902 GBP
0.8912 GBP
Euros to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.8923 GBP
0.8923 GBP
0.8923 GBP
Euros to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.8899 GBP
0.8923 GBP
0.8898 GBP
Euros to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.8920 GBP
0.8901 GBP
0.8914 GBP
Euros to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.8926 GBP
0.8920 GBP
0.8925 GBP
Euros to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.8961 GBP
0.8929 GBP
0.8949 GBP
Euros to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.8986 GBP
0.8963 GBP
0.8962 GBP
Euros to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.9008 GBP
0.8985 GBP
0.8994 GBP
Euros to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.9008 GBP
0.9008 GBP
0.8974 GBP
Euros to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.8875 GBP
0.9008 GBP
0.8943 GBP
Euros to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.8885 GBP
0.8874 GBP
0.8871 GBP
Euros to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.8870 GBP
0.8886 GBP
0.8892 GBP
Euros to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.8878 GBP
0.8871 GBP
0.8888 GBP
Euros to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.8894 GBP
0.8878 GBP
0.8890 GBP
Euros to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.8904 GBP
0.8898 GBP
0.8898 GBP
Euros to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.8904 GBP
0.8904 GBP
0.8904 GBP
Euros to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.8918 GBP
0.8904 GBP
0.8913 GBP
Euros to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.8913 GBP
0.8921 GBP
0.8913 GBP
Euros to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.8909 GBP
0.8915 GBP
0.8913 GBP
Euros to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.8900 GBP
0.8910 GBP
0.8909 GBP
Euros to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.8942 GBP
0.8901 GBP
0.8928 GBP
Euros to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.8958 GBP
0.8944 GBP
0.8947 GBP
Euros to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.8958 GBP
0.8958 GBP
0.8958 GBP
Euros to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.8991 GBP
0.8958 GBP
0.8963 GBP
Euros to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.9011 GBP
0.8991 GBP
0.8999 GBP
Euros to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.9012 GBP
0.9010 GBP
0.9005 GBP
Euros to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.9026 GBP
0.9013 GBP
0.9011 GBP
Euros to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.8976 GBP
0.9027 GBP
0.9005 GBP
Euros to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.8972 GBP
0.8976 GBP
0.8979 GBP
Euros to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.8972 GBP
0.8972 GBP
0.8973 GBP
Euros to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.8966 GBP
0.8972 GBP
0.8964 GBP
Euros to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.8983 GBP
0.8966 GBP
0.8976 GBP
Euros to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.9088 GBP
0.8986 GBP
0.9039 GBP
Euros to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.9062 GBP
0.9088 GBP
0.9079 GBP
Euros to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.9058 GBP
0.9060 GBP
0.9052 GBP
Euros to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.9059 GBP
0.9060 GBP
0.9053 GBP
Euros to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.9059 GBP
0.9059 GBP
0.9059 GBP
Euros to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.9011 GBP
0.9059 GBP
0.9031 GBP
Euros to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.8978 GBP
0.9010 GBP
0.8997 GBP
Euros to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.8970 GBP
0.8978 GBP
0.8985 GBP
Euros to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.8977 GBP
0.8970 GBP
0.8976 GBP
Euros to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.8974 GBP
0.8977 GBP
0.8961 GBP
Euros to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.8984 GBP
0.8974 GBP
0.8978 GBP
Euros to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.8984 GBP
0.8984 GBP
0.8984 GBP
Euros to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.8946 GBP
0.8984 GBP
0.8962 GBP
Euros to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.8936 GBP
0.8948 GBP
0.8949 GBP
Euros to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.8922 GBP
0.8936 GBP
0.8923 GBP
Euros to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.8935 GBP
0.8921 GBP
0.8922 GBP
Euros to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.8932 GBP
0.8935 GBP
0.8935 GBP
Euros to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.8949 GBP
0.8931 GBP
0.8930 GBP
Euros to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.8949 GBP
0.8949 GBP
0.8949 GBP
Euros to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.8984 GBP
0.8949 GBP
0.8960 GBP
Euros to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.9015 GBP
0.8984 GBP
0.9006 GBP
Euros to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.8964 GBP
0.9018 GBP
0.8991 GBP
Euros to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.8930 GBP
0.8964 GBP
0.8947 GBP
Euros to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.8893 GBP
0.8930 GBP
0.8916 GBP
Euros to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.8912 GBP
0.8892 GBP
0.8902 GBP
Euros to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.8912 GBP
0.8912 GBP
0.8912 GBP
Euros to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.8902 GBP
0.8912 GBP
0.8906 GBP
Euros to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.8887 GBP
0.8900 GBP
0.8892 GBP
Euros to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.8911 GBP
0.8887 GBP
0.8902 GBP
Euros to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.8914 GBP
0.8913 GBP
0.8921 GBP
Euros to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.8895 GBP
0.8914 GBP
0.8902 GBP
Euros to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.8919 GBP
0.8895 GBP
0.8906 GBP
Euros to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.8919 GBP
0.8919 GBP
0.8919 GBP
Euros to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.8883 GBP
0.8919 GBP
0.8897 GBP
Euros to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.8893 GBP
0.8884 GBP
0.8882 GBP
Euros to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.8887 GBP
0.8893 GBP
0.8889 GBP
Euros to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.8925 GBP
0.8886 GBP
0.8908 GBP
Euros to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.8932 GBP
0.8925 GBP
0.8925 GBP
Euros to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.8960 GBP
0.8934 GBP
0.8944 GBP
Euros to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.8936 GBP
0.8960 GBP
0.8944 GBP
Euros to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.8950 GBP
0.8936 GBP
0.8941 GBP
Euros to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.8905 GBP
0.8950 GBP
0.8930 GBP
Euros to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.8894 GBP
0.8905 GBP
0.8904 GBP
Euros to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.8847 GBP
0.8895 GBP
0.8880 GBP
Euros to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.8830 GBP
0.8847 GBP
0.8837 GBP
Euros to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.8847 GBP
0.8830 GBP
0.8838 GBP
Euros to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.8847 GBP
0.8847 GBP
0.8847 GBP
Euros to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.8852 GBP
0.8847 GBP
0.8849 GBP
Euros to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.8841 GBP
0.8852 GBP
0.8840 GBP
Euros to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.8847 GBP
0.8843 GBP
0.8847 GBP
Euros to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.8872 GBP
0.8846 GBP
0.8850 GBP
Euros to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.8840 GBP
0.8871 GBP
0.8858 GBP
Euros to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.8840 GBP
0.8840 GBP
0.8832 GBP
Euros to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.8849 GBP
0.8840 GBP
0.8845 GBP
Euros to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.8844 GBP
0.8849 GBP
0.8853 GBP
Euros to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.8816 GBP
0.8846 GBP
0.8837 GBP
Euros to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.8837 GBP
0.8816 GBP
0.8822 GBP
Euros to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.8860 GBP
0.8837 GBP
0.8847 GBP
Euros to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.8843 GBP
0.8859 GBP
0.8853 GBP
Euros to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.8864 GBP
0.8843 GBP
0.8853 GBP
Euros to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.8864 GBP
0.8864 GBP
0.8864 GBP
Euros to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.8845 GBP
0.8864 GBP
0.8864 GBP
Euros to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.8814 GBP
0.8844 GBP
0.8842 GBP
Euros to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.8812 GBP
0.8816 GBP
0.8814 GBP
Euros to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.8815 GBP
0.8812 GBP
0.8812 GBP
Euros to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.8794 GBP
0.8814 GBP
0.8802 GBP
Euros to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.8802 GBP
0.8794 GBP
0.8801 GBP
Euros to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.8802 GBP
0.8802 GBP
0.8802 GBP
Euros to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.8762 GBP
0.8802 GBP
0.8780 GBP
Euros to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.8790 GBP
0.8763 GBP
0.8764 GBP
Euros to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.8798 GBP
0.8790 GBP
0.8787 GBP
Euros to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.8775 GBP
0.8797 GBP
0.8779 GBP
Euros to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.8734 GBP
0.8773 GBP
0.8755 GBP
Euros to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.8768 GBP
0.8735 GBP
0.8750 GBP
Euros to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.8768 GBP
0.8768 GBP
0.8768 GBP
Euros to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.8723 GBP
0.8768 GBP
0.8744 GBP
Euros to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.8821 GBP
0.8726 GBP
0.8774 GBP
Euros to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.8785 GBP
0.8821 GBP
0.8806 GBP
Euros to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.8805 GBP
0.8787 GBP
0.8803 GBP
Euros to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.8787 GBP
0.8805 GBP
0.8809 GBP
Euros to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.8779 GBP
0.8790 GBP
0.8793 GBP
Euros to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.8806 GBP
0.8779 GBP
0.8793 GBP
Euros to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.8790 GBP
0.8806 GBP
0.8784 GBP
Euros to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.8780 GBP
0.8793 GBP
0.8808 GBP
Euros to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.8747 GBP
0.8780 GBP
0.8766 GBP
Euros to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.8787 GBP
0.8747 GBP
0.8758 GBP
Euros to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.8738 GBP
0.8788 GBP
0.8763 GBP
Euros to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.8743 GBP
0.8740 GBP
0.8745 GBP
Euros to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.8799 GBP
0.8743 GBP
0.8777 GBP
Euros to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.8799 GBP
0.8755 GBP
0.8772 GBP
Euros to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.8782 GBP
0.8799 GBP
0.8782 GBP
Euros to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.8706 GBP
0.8783 GBP
0.8743 GBP
Euros to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.8735 GBP
0.8706 GBP
0.8721 GBP
Euros to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.8784 GBP
0.8736 GBP
0.8762 GBP
Euros to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.8761 GBP
0.8783 GBP
0.8774 GBP
Euros to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.8761 GBP
0.8761 GBP
0.8761 GBP
Euros to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.8760 GBP
0.8761 GBP
0.8762 GBP
Euros to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.8757 GBP
0.8760 GBP
0.8759 GBP
Euros to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.8771 GBP
0.8760 GBP
0.8769 GBP
Euros to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.8779 GBP
0.8774 GBP
0.8775 GBP
Euros to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.8731 GBP
0.8779 GBP
0.8757 GBP
Euros to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.8755 GBP
0.8731 GBP
0.8741 GBP
Euros to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.8755 GBP
0.8755 GBP
0.8757 GBP
Euros to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.8727 GBP
0.8755 GBP
0.8741 GBP
Euros to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.8722 GBP
0.8728 GBP
0.8734 GBP
Euros to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.8757 GBP
0.8724 GBP
0.8752 GBP
Euros to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.8799 GBP
0.8757 GBP
0.8788 GBP
Euros to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.8821 GBP
0.8798 GBP
0.8812 GBP
Euros to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.8833 GBP
0.8823 GBP
0.8825 GBP
Euros to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.8833 GBP
0.8833 GBP
0.8833 GBP
Euros to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.8812 GBP
0.8833 GBP
0.8812 GBP
Euros to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.8750 GBP
0.8812 GBP
0.8784 GBP
Euros to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.8757 GBP
0.8749 GBP
0.8749 GBP
Euros to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.8795 GBP
0.8758 GBP
0.8783 GBP
Euros to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.8835 GBP
0.8795 GBP
0.8810 GBP
Euros to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.8842 GBP
0.8836 GBP
0.8840 GBP
Euros to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.8873 GBP
0.8842 GBP
0.8858 GBP
Euros to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.8835 GBP
0.8873 GBP
0.8845 GBP
Euros to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.8806 GBP
0.8836 GBP
0.8824 GBP
Euros to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.8812 GBP
0.8808 GBP
0.8808 GBP
Euros to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.8775 GBP
0.8812 GBP
0.8794 GBP
Euros to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.8805 GBP
0.8774 GBP
0.8798 GBP
Euros to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.8820 GBP
0.8805 GBP
0.8810 GBP
Euros to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.8820 GBP
0.8820 GBP
0.8820 GBP
Euros to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.8701 GBP
0.8820 GBP
0.8753 GBP
Euros to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.8734 GBP
0.8701 GBP
0.8718 GBP
Euros to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.8747 GBP
0.8733 GBP
0.8742 GBP
Euros to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.8761 GBP
0.8745 GBP
0.8755 GBP
Euros to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.8767 GBP
0.8760 GBP
0.8760 GBP
Euros to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.8763 GBP
0.8769 GBP
0.8771 GBP
Euros to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.8802 GBP
0.8763 GBP
0.8783 GBP
Euros to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.8765 GBP
0.8802 GBP
0.8769 GBP
Euros to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.8717 GBP
0.8765 GBP
0.8732 GBP
Euros to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.8655 GBP
0.8718 GBP
0.8685 GBP
Euros to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.8636 GBP
0.8656 GBP
0.8642 GBP
Euros to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.8657 GBP
0.8637 GBP
0.8650 GBP
Euros to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.8675 GBP
0.8657 GBP
0.8667 GBP
Euros to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.8675 GBP
0.8675 GBP
0.8675 GBP
Euros to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.8660 GBP
0.8675 GBP
0.8654 GBP
Euros to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.8721 GBP
0.8660 GBP
0.8687 GBP
Euros to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.8719 GBP
0.8720 GBP
0.8721 GBP
Euros to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.8719 GBP
0.8718 GBP
0.8711 GBP
Euros to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.8710 GBP
0.8718 GBP
0.8712 GBP
Euros to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.8743 GBP
0.8709 GBP
0.8726 GBP
Euros to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.8743 GBP
0.8743 GBP
0.8743 GBP
Euros to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.8746 GBP
0.8743 GBP
0.8728 GBP
Euros to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.8723 GBP
0.8746 GBP
0.8735 GBP
Euros to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.8728 GBP
0.8723 GBP
0.8738 GBP
Euros to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.8752 GBP
0.8730 GBP
0.8740 GBP
Euros to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.8772 GBP
0.8754 GBP
0.8766 GBP
Euros to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.8821 GBP
0.8772 GBP
0.8797 GBP
Euros to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.8821 GBP
0.8821 GBP
0.8820 GBP
Euros to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.8773 GBP
0.8821 GBP
0.8796 GBP
Euros to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.8744 GBP
0.8773 GBP
0.8760 GBP
Euros to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.8754 GBP
0.8746 GBP
0.8752 GBP
Euros to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.8749 GBP
0.8753 GBP
0.8773 GBP
Euros to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.8733 GBP
0.8750 GBP
0.8741 GBP
Euros to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.8749 GBP
0.8733 GBP
0.8741 GBP
Euros to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.8749 GBP
0.8749 GBP
0.8754 GBP
Euros to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.8733 GBP
0.8749 GBP
0.8733 GBP
Euros to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.8732 GBP
0.8733 GBP
0.8709 GBP
Euros to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.8747 GBP
0.8730 GBP
0.8735 GBP
Euros to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.8797 GBP
0.8746 GBP
0.8774 GBP
Euros to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.8809 GBP
0.8797 GBP
0.8783 GBP
Euros to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.8825 GBP
0.8809 GBP
0.8817 GBP
Euros to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.8825 GBP
0.8825 GBP
0.8825 GBP
Euros to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.8830 GBP
0.8825 GBP
0.8826 GBP
Euros to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.8859 GBP
0.8832 GBP
0.8850 GBP
Euros to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.8871 GBP
0.8861 GBP
0.8864 GBP
Euros to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.8874 GBP
0.8873 GBP
0.8871 GBP
Euros to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.8884 GBP
0.8875 GBP
0.8874 GBP
Euros to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.8892 GBP
0.8885 GBP
0.8890 GBP
Euros to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.8892 GBP
0.8892 GBP
0.8892 GBP
Euros to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.8917 GBP
0.8892 GBP
0.8902 GBP
Euros to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.8928 GBP
0.8916 GBP
0.8932 GBP
Euros to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.8933 GBP
0.8930 GBP
0.8945 GBP
Euros to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.8908 GBP
0.8934 GBP
0.8927 GBP
Euros to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.8930 GBP
0.8909 GBP
0.8914 GBP
Euros to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.8926 GBP
0.8930 GBP
0.8940 GBP
Euros to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.8926 GBP
0.8926 GBP
0.8925 GBP
Euros to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.8910 GBP
0.8926 GBP
0.8925 GBP
Euros to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.8864 GBP
0.8909 GBP
0.8876 GBP
Euros to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.8793 GBP
0.8865 GBP
0.8825 GBP
Euros to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.8821 GBP
0.8795 GBP
0.8816 GBP
Euros to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.8799 GBP
0.8820 GBP
0.8799 GBP
Euros to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.8825 GBP
0.8797 GBP
0.8807 GBP
Euros to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.8804 GBP
0.8825 GBP
0.8814 GBP
Euros to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.8837 GBP
0.8804 GBP
0.8814 GBP
Euros to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.8829 GBP
0.8836 GBP
0.8844 GBP
Euros to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.8813 GBP
0.8830 GBP
0.8832 GBP
Euros to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.8863 GBP
0.8814 GBP
0.8839 GBP
Euros to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.8847 GBP
0.8864 GBP
0.8858 GBP
Euros to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.8847 GBP
0.8847 GBP
0.8852 GBP
Euros to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.8847 GBP
0.8847 GBP
0.8847 GBP
Euros to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.8866 GBP
0.8847 GBP
0.8867 GBP
Euros to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.8897 GBP
0.8868 GBP
0.8882 GBP
Euros to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.8898 GBP
0.8896 GBP
0.8898 GBP
Euros to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.8883 GBP
0.8900 GBP
0.8886 GBP
Euros to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.8863 GBP
0.8883 GBP
0.8869 GBP
Euros to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.8859 GBP
0.8863 GBP
0.8868 GBP
Euros to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.8859 GBP
0.8859 GBP
0.8859 GBP
Euros to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.8799 GBP
0.8859 GBP
0.8830 GBP
Euros to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.8841 GBP
0.8799 GBP
0.8789 GBP
Euros to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.8871 GBP
0.8841 GBP
0.8867 GBP
Euros to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.8869 GBP
0.8872 GBP
0.8884 GBP
Euros to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.8821 GBP
0.8869 GBP
0.8845 GBP
Euros to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.8826 GBP
0.8822 GBP
0.8822 GBP
Euros to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.8826 GBP
0.8826 GBP
0.8827 GBP
Euros to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.8771 GBP
0.8826 GBP
0.8794 GBP
Euros to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.8746 GBP
0.8769 GBP
0.8748 GBP
Euros to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.8768 GBP
0.8746 GBP
0.8780 GBP
Euros to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.8799 GBP
0.8767 GBP
0.8796 GBP
Euros to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.8785 GBP
0.8798 GBP
0.8793 GBP
Euros to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.8780 GBP
0.8785 GBP
0.8787 GBP
Euros to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.8780 GBP
0.8780 GBP
0.8780 GBP
Euros to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.8759 GBP
0.8780 GBP
0.8758 GBP
Euros to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.8716 GBP
0.8759 GBP
0.8737 GBP
Euros to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.8785 GBP
0.8714 GBP
0.8746 GBP
Euros to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.8765 GBP
0.8785 GBP
0.8781 GBP
Euros to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.8824 GBP
0.8765 GBP
0.8796 GBP
Euros to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.8822 GBP
0.8823 GBP
0.8829 GBP
Euros to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.8856 GBP
0.8822 GBP
0.8839 GBP
Euros to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.8807 GBP
0.8856 GBP
0.8832 GBP
Euros to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.8812 GBP
0.8809 GBP
0.8821 GBP
Euros to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.8894 GBP
0.8814 GBP
0.8859 GBP
Euros to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.8893 GBP
0.8894 GBP
0.8883 GBP
Euros to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.8879 GBP
0.8894 GBP
0.8893 GBP
Euros to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.8885 GBP
0.8879 GBP
0.8886 GBP
Euros to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.8888 GBP
0.8885 GBP
0.8887 GBP
Euros to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.8896 GBP
0.8888 GBP
0.8893 GBP
Euros to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.8850 GBP
0.8897 GBP
0.8880 GBP
Euros to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.8817 GBP
0.8852 GBP
0.8844 GBP
Euros to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.8822 GBP
0.8818 GBP
0.8822 GBP
Euros to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.8868 GBP
0.8824 GBP
0.8847 GBP
Euros to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.8869 GBP
0.8870 GBP
0.8874 GBP
Euros to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.8869 GBP
0.8869 GBP
0.8869 GBP
Euros to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.8905 GBP
0.8869 GBP
0.8887 GBP
Euros to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.8890 GBP
0.8908 GBP
0.8903 GBP
Euros to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.8874 GBP
0.8890 GBP
0.8876 GBP
Euros to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.8891 GBP
0.8875 GBP
0.8889 GBP
Euros to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.8887 GBP
0.8892 GBP
0.8895 GBP
Euros to British Pounds rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.90282 GBP = 1 EUR 2020-12-04 ECB Reference rate

04-12-2020

1 EUR buys 0.90282 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90358 GBP = 1 EUR 2020-12-03 ECB Reference rate

03-12-2020

1 EUR buys 0.90358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90490 GBP = 1 EUR 2020-12-02 ECB Reference rate

02-12-2020

1 EUR buys 0.90490 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89798 GBP = 1 EUR 2020-12-01 ECB Reference rate

01-12-2020

1 EUR buys 0.89798 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89845 GBP = 1 EUR 2020-11-30 ECB Reference rate

30-11-2020

1 EUR buys 0.89845 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar at Two Year Highs but Buyer Conviction Ebbs as Resistance …

03-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was on course to complete a hat-trick of gains on Thursday after reaching a fresh two-year high in the process but conviction among some buyers is waining...

Euro-Dollar Forecast: "Possibility that the Exchange Rate could b…

03-12-2020 %HITS Euro to Dollar %AUTHOR

Fawad Razaqzada, Market Analyst at ThingMarkets, tells us where the Euro-Dollar exchange rate could be headed next, now that it has broken through the 1.20 barrier.

Euro-Dollar Rate Forecast Upgraded at Julius Baer, BofA see Range of 1…

01-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate enters the final month of 2021 by knocking on the door of the psychologically significant 1.20 area, however analysts at two investment banks we follow say...

Buying Euro-Dollar Dips a Top 2021 Trade at Morgan Stanley

30-11-2020 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at Morgan Stanley are looking to buy dips in the euro-dollar exchange rate in 2021, but they warn the exchange rate's approach of the 1.20 level might...

Euro-Dollar Week Ahead Forecast: Eyeing 1.20, but Strength to be Teste…

29-11-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate closed its strongest week in four on Friday after overcoming important technical obstacles on the charts but but faces further nearby impediments to upside and a...