MENU

Converting Euros into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9263 on 29/08/2017

Worst Exchange Rate: 0.8355 on 18/04/2017

Mid Exchange Rate: 0.8795 on 30/11/2017


Today's Live Rate: 1 EUR = 0.8784 GBP

Best Retail Rate: 1 EUR = 0.8723 GBP

Indicative Bank Rate: 1 EUR = 0.8440 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 EUR =
0.8882 GBP
0.8884 GBP
0.8888 GBP
Euros to British Pounds rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
0.8888 GBP
0.8882 GBP
0.8888 GBP
Euros to British Pounds rate for 30/12/2017
Friday 29 December 2017
1 EUR =
0.8884 GBP
0.8888 GBP
0.8898 GBP
Euros to British Pounds rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
0.8879 GBP
0.8884 GBP
0.8882 GBP
Euros to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
0.8866 GBP
0.8880 GBP
0.8873 GBP
Euros to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
0.8877 GBP
0.8866 GBP
0.8879 GBP
Euros to British Pounds rate for 26/12/2017
Monday 25 December 2017
1 EUR =
0.8871 GBP
0.8878 GBP
0.8882 GBP
Euros to British Pounds rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
0.8877 GBP
0.8872 GBP
0.8876 GBP
Euros to British Pounds rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
0.8884 GBP
0.8877 GBP
0.8881 GBP
Euros to British Pounds rate for 23/12/2017
Friday 22 December 2017
1 EUR =
0.8861 GBP
0.8884 GBP
0.8867 GBP
Euros to British Pounds rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
0.8884 GBP
0.8865 GBP
0.8878 GBP
Euros to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
0.8844 GBP
0.8884 GBP
0.8858 GBP
Euros to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
0.8808 GBP
0.8845 GBP
0.8837 GBP
Euros to British Pounds rate for 19/12/2017
Monday 18 December 2017
1 EUR =
0.8821 GBP
0.8810 GBP
0.8818 GBP
Euros to British Pounds rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
0.8822 GBP
0.8821 GBP
0.8823 GBP
Euros to British Pounds rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.8822 GBP
0.8822 GBP
0.8822 GBP
Euros to British Pounds rate for 16/12/2017
Friday 15 December 2017
1 EUR =
0.8767 GBP
0.8822 GBP
0.8812 GBP
Euros to British Pounds rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
0.8827 GBP
0.8767 GBP
0.8798 GBP
Euros to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
0.8817 GBP
0.8828 GBP
0.8813 GBP
Euros to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
0.8824 GBP
0.8817 GBP
0.8818 GBP
Euros to British Pounds rate for 12/12/2017
Monday 11 December 2017
1 EUR =
0.8789 GBP
0.8827 GBP
0.8811 GBP
Euros to British Pounds rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
0.8795 GBP
0.8790 GBP
0.8792 GBP
Euros to British Pounds rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
0.8792 GBP
0.8795 GBP
0.8769 GBP
Euros to British Pounds rate for 09/12/2017
Friday 8 December 2017
1 EUR =
0.8734 GBP
0.8792 GBP
0.8750 GBP
Euros to British Pounds rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
0.8815 GBP
0.8732 GBP
0.8790 GBP
Euros to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
0.8820 GBP
0.8816 GBP
0.8828 GBP
Euros to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
0.8810 GBP
0.8822 GBP
0.8824 GBP
Euros to British Pounds rate for 05/12/2017
Monday 4 December 2017
1 EUR =
0.8790 GBP
0.8809 GBP
0.8796 GBP
Euros to British Pounds rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
0.8832 GBP
0.8791 GBP
0.8812 GBP
Euros to British Pounds rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.8826 GBP
0.8832 GBP
0.8829 GBP
Euros to British Pounds rate for 02/12/2017
Friday 1 December 2017
1 EUR =
0.8795 GBP
0.8826 GBP
0.8819 GBP
Euros to British Pounds rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
0.8835 GBP
0.8795 GBP
0.8810 GBP
Euros to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
0.8867 GBP
0.8835 GBP
0.8848 GBP
Euros to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
0.8937 GBP
0.8865 GBP
0.8916 GBP
Euros to British Pounds rate for 28/11/2017
Monday 27 November 2017
1 EUR =
0.8953 GBP
0.8938 GBP
0.8946 GBP
Euros to British Pounds rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
0.8948 GBP
0.8952 GBP
0.8958 GBP
Euros to British Pounds rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
0.8950 GBP
0.8948 GBP
0.8949 GBP
Euros to British Pounds rate for 25/11/2017
Friday 24 November 2017
1 EUR =
0.8907 GBP
0.8950 GBP
0.8928 GBP
Euros to British Pounds rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
0.8874 GBP
0.8907 GBP
0.8893 GBP
Euros to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
0.8863 GBP
0.8873 GBP
0.8874 GBP
Euros to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
0.8864 GBP
0.8863 GBP
0.8865 GBP
Euros to British Pounds rate for 21/11/2017
Monday 20 November 2017
1 EUR =
0.8890 GBP
0.8865 GBP
0.8882 GBP
Euros to British Pounds rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
0.8924 GBP
0.8890 GBP
0.8906 GBP
Euros to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
0.8957 GBP
0.8924 GBP
0.8941 GBP
Euros to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 EUR =
0.8923 GBP
0.8957 GBP
0.8928 GBP
Euros to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
0.8945 GBP
0.8923 GBP
0.8941 GBP
Euros to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
0.8962 GBP
0.8945 GBP
0.8975 GBP
Euros to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
0.8891 GBP
0.8964 GBP
0.8934 GBP
Euros to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 EUR =
0.8890 GBP
0.8892 GBP
0.8899 GBP
Euros to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
0.8845 GBP
0.8888 GBP
0.8866 GBP
Euros to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
0.8845 GBP
0.8845 GBP
0.8845 GBP
Euros to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 EUR =
0.8862 GBP
0.8845 GBP
0.8844 GBP
Euros to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
0.8844 GBP
0.8861 GBP
0.8851 GBP
Euros to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
0.8808 GBP
0.8845 GBP
0.8833 GBP
Euros to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
0.8815 GBP
0.8809 GBP
0.8813 GBP
Euros to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 EUR =
0.8881 GBP
0.8818 GBP
0.8851 GBP
Euros to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
0.8878 GBP
0.8881 GBP
0.8886 GBP
Euros to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
0.8879 GBP
0.8878 GBP
0.8879 GBP
Euros to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 EUR =
0.8933 GBP
0.8879 GBP
0.8906 GBP
Euros to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
0.8773 GBP
0.8936 GBP
0.8855 GBP
Euros to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
0.8767 GBP
0.8774 GBP
0.8759 GBP
Euros to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
0.8819 GBP
0.8767 GBP
0.8796 GBP
Euros to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 EUR =
0.8837 GBP
0.8821 GBP
0.8823 GBP
Euros to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
0.8844 GBP
0.8837 GBP
0.8844 GBP
Euros to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
0.8844 GBP
0.8844 GBP
0.8844 GBP
Euros to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 EUR =
0.8865 GBP
0.8844 GBP
0.8865 GBP
Euros to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
0.8907 GBP
0.8864 GBP
0.8905 GBP
Euros to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
0.8959 GBP
0.8906 GBP
0.8928 GBP
Euros to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
0.8904 GBP
0.8960 GBP
0.8936 GBP
Euros to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 EUR =
0.8912 GBP
0.8904 GBP
0.8909 GBP
Euros to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
0.8930 GBP
0.8914 GBP
0.8921 GBP
Euros to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
0.8978 GBP
0.8930 GBP
0.8954 GBP
Euros to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 EUR =
0.9010 GBP
0.8978 GBP
0.8975 GBP
Euros to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
0.8928 GBP
0.9010 GBP
0.8971 GBP
Euros to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
0.8924 GBP
0.8929 GBP
0.8929 GBP
Euros to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
0.8900 GBP
0.8923 GBP
0.8896 GBP
Euros to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 EUR =
0.8891 GBP
0.8900 GBP
0.8890 GBP
Euros to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
0.8899 GBP
0.8891 GBP
0.8890 GBP
Euros to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
0.8900 GBP
0.8899 GBP
0.8901 GBP
Euros to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 EUR =
0.8921 GBP
0.8900 GBP
0.8905 GBP
Euros to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
0.8964 GBP
0.8922 GBP
0.8975 GBP
Euros to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
0.8944 GBP
0.8963 GBP
0.8967 GBP
Euros to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
0.8935 GBP
0.8945 GBP
0.8940 GBP
Euros to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 EUR =
0.8976 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
0.8979 GBP
0.8976 GBP
0.8965 GBP
Euros to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
0.8979 GBP
0.8979 GBP
0.8981 GBP
Euros to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 EUR =
0.8934 GBP
0.8979 GBP
0.8963 GBP
Euros to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
0.8885 GBP
0.8933 GBP
0.8907 GBP
Euros to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
0.8874 GBP
0.8885 GBP
0.8870 GBP
Euros to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
0.8840 GBP
0.8872 GBP
0.8853 GBP
Euros to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 EUR =
0.8817 GBP
0.8840 GBP
0.8836 GBP
Euros to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
0.8765 GBP
0.8817 GBP
0.8798 GBP
Euros to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
0.8765 GBP
0.8765 GBP
0.8765 GBP
Euros to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 EUR =
0.8773 GBP
0.8765 GBP
0.8804 GBP
Euros to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
0.8771 GBP
0.8773 GBP
0.8787 GBP
Euros to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
0.8768 GBP
0.8769 GBP
0.8772 GBP
Euros to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
0.8798 GBP
0.8767 GBP
0.8780 GBP
Euros to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 EUR =
0.8835 GBP
0.8798 GBP
0.8806 GBP
Euros to British Pounds rate for 25/09/2017
Friday 22 September 2017
1 EUR =
0.8792 GBP
0.8841 GBP
0.8836 GBP
Euros to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
0.8811 GBP
0.8791 GBP
0.8808 GBP
Euros to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
0.8878 GBP
0.8811 GBP
0.8844 GBP
Euros to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
0.8856 GBP
0.8877 GBP
0.8871 GBP
Euros to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 EUR =
0.8790 GBP
0.8855 GBP
0.8821 GBP
Euros to British Pounds rate for 18/09/2017
Friday 15 September 2017
1 EUR =
0.8895 GBP
0.8783 GBP
0.8840 GBP
Euros to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
0.8996 GBP
0.8892 GBP
0.8952 GBP
Euros to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
0.8997 GBP
0.8996 GBP
0.9010 GBP
Euros to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
0.9080 GBP
0.9004 GBP
0.9033 GBP
Euros to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 EUR =
0.9118 GBP
0.9079 GBP
0.9098 GBP
Euros to British Pounds rate for 11/09/2017
Friday 8 September 2017
1 EUR =
0.9175 GBP
0.9115 GBP
0.9156 GBP
Euros to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
0.9136 GBP
0.9173 GBP
0.9166 GBP
Euros to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
0.9141 GBP
0.9130 GBP
0.9145 GBP
Euros to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
0.9192 GBP
0.9137 GBP
0.9172 GBP
Euros to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 EUR =
0.9168 GBP
0.9192 GBP
0.9194 GBP
Euros to British Pounds rate for 04/09/2017
Friday 1 September 2017
1 EUR =
0.9211 GBP
0.9149 GBP
0.9185 GBP
Euros to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
0.9192 GBP
0.9208 GBP
0.9211 GBP
Euros to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
0.9264 GBP
0.9192 GBP
0.9231 GBP
Euros to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
0.9259 GBP
0.9263 GBP
0.9277 GBP
Euros to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 EUR =
0.9235 GBP
0.9261 GBP
0.9249 GBP
Euros to British Pounds rate for 28/08/2017
Friday 25 August 2017
1 EUR =
0.9216 GBP
0.9245 GBP
0.9231 GBP
Euros to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
0.9224 GBP
0.9217 GBP
0.9212 GBP
Euros to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
0.9172 GBP
0.9222 GBP
0.9198 GBP
Euros to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
0.9159 GBP
0.9171 GBP
0.9165 GBP
Euros to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 EUR =
0.9134 GBP
0.9158 GBP
0.9136 GBP
Euros to British Pounds rate for 21/08/2017
Friday 18 August 2017
1 EUR =
0.9108 GBP
0.9128 GBP
0.9120 GBP
Euros to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
0.9126 GBP
0.9109 GBP
0.9100 GBP
Euros to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
0.9118 GBP
0.9127 GBP
0.9112 GBP
Euros to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
0.9086 GBP
0.9118 GBP
0.9092 GBP
Euros to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 EUR =
0.9081 GBP
0.9086 GBP
0.9084 GBP
Euros to British Pounds rate for 14/08/2017
Friday 11 August 2017
1 EUR =
0.9071 GBP
0.9078 GBP
0.9085 GBP
Euros to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
0.9039 GBP
0.9071 GBP
0.9042 GBP
Euros to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
0.9043 GBP
0.9039 GBP
0.9032 GBP
Euros to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
0.9048 GBP
0.9043 GBP
0.9062 GBP
Euros to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 EUR =
0.9025 GBP
0.9048 GBP
0.9041 GBP
Euros to British Pounds rate for 07/08/2017
Friday 4 August 2017
1 EUR =
0.9034 GBP
0.9023 GBP
0.9026 GBP
Euros to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
0.8961 GBP
0.9033 GBP
0.8987 GBP
Euros to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
0.8934 GBP
0.8963 GBP
0.8960 GBP
Euros to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
0.8961 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 EUR =
0.8943 GBP
0.8960 GBP
0.8954 GBP
Euros to British Pounds rate for 31/07/2017
Friday 28 July 2017
1 EUR =
0.8937 GBP
0.8940 GBP
0.8949 GBP
Euros to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
0.8943 GBP
0.8935 GBP
0.8922 GBP
Euros to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
0.8942 GBP
0.8942 GBP
0.8929 GBP
Euros to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
0.8934 GBP
0.8940 GBP
0.8943 GBP
Euros to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 EUR =
0.8971 GBP
0.8936 GBP
0.8952 GBP
Euros to British Pounds rate for 24/07/2017
Friday 21 July 2017
1 EUR =
0.8965 GBP
0.8973 GBP
0.8967 GBP
Euros to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
0.8841 GBP
0.8963 GBP
0.8904 GBP
Euros to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
0.8859 GBP
0.8840 GBP
0.8845 GBP
Euros to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
0.8789 GBP
0.8859 GBP
0.8840 GBP
Euros to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 EUR =
0.8756 GBP
0.8789 GBP
0.8770 GBP
Euros to British Pounds rate for 17/07/2017
Friday 14 July 2017
1 EUR =
0.8809 GBP
0.8754 GBP
0.8779 GBP
Euros to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
0.8858 GBP
0.8809 GBP
0.8837 GBP
Euros to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
0.8922 GBP
0.8857 GBP
0.8894 GBP
Euros to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
0.8849 GBP
0.8921 GBP
0.8874 GBP
Euros to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 EUR =
0.8848 GBP
0.8849 GBP
0.8846 GBP
Euros to British Pounds rate for 10/07/2017
Friday 7 July 2017
1 EUR =
0.8805 GBP
0.8840 GBP
0.8828 GBP
Euros to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
0.8776 GBP
0.8805 GBP
0.8787 GBP
Euros to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
0.8779 GBP
0.8776 GBP
0.8785 GBP
Euros to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
0.8768 GBP
0.8778 GBP
0.8777 GBP
Euros to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 EUR =
0.8771 GBP
0.8778 GBP
0.8773 GBP
Euros to British Pounds rate for 03/07/2017
Friday 30 June 2017
1 EUR =
0.8796 GBP
0.8767 GBP
0.8787 GBP
Euros to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
0.8801 GBP
0.8795 GBP
0.8794 GBP
Euros to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
0.8846 GBP
0.8800 GBP
0.8825 GBP
Euros to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
0.8788 GBP
0.8845 GBP
0.8822 GBP
Euros to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 EUR =
0.8791 GBP
0.8787 GBP
0.8790 GBP
Euros to British Pounds rate for 26/06/2017
Friday 23 June 2017
1 EUR =
0.8794 GBP
0.8798 GBP
0.8784 GBP
Euros to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
0.8813 GBP
0.8793 GBP
0.8807 GBP
Euros to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
0.8816 GBP
0.8813 GBP
0.8808 GBP
Euros to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
0.8750 GBP
0.8816 GBP
0.8786 GBP
Euros to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 EUR =
0.8772 GBP
0.8752 GBP
0.8756 GBP
Euros to British Pounds rate for 19/06/2017
Friday 16 June 2017
1 EUR =
0.8735 GBP
0.8757 GBP
0.8742 GBP
Euros to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
0.8794 GBP
0.8733 GBP
0.8765 GBP
Euros to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
0.8785 GBP
0.8794 GBP
0.8801 GBP
Euros to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
0.8849 GBP
0.8787 GBP
0.8817 GBP
Euros to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 EUR =
0.8801 GBP
0.8849 GBP
0.8822 GBP
Euros to British Pounds rate for 12/06/2017
Friday 9 June 2017
1 EUR =
0.8724 GBP
0.8777 GBP
0.8791 GBP
Euros to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
0.8689 GBP
0.8726 GBP
0.8688 GBP
Euros to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
0.8734 GBP
0.8685 GBP
0.8708 GBP
Euros to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
0.8717 GBP
0.8731 GBP
0.8724 GBP
Euros to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 EUR =
0.8765 GBP
0.8718 GBP
0.8731 GBP
Euros to British Pounds rate for 05/06/2017
Friday 2 June 2017
1 EUR =
0.8702 GBP
0.8746 GBP
0.8731 GBP
Euros to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
0.8722 GBP
0.8702 GBP
0.8719 GBP
Euros to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
0.8699 GBP
0.8721 GBP
0.8722 GBP
Euros to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
0.8695 GBP
0.8697 GBP
0.8681 GBP
Euros to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 EUR =
0.8716 GBP
0.8694 GBP
0.8709 GBP
Euros to British Pounds rate for 29/05/2017
Friday 26 May 2017
1 EUR =
0.8660 GBP
0.8724 GBP
0.8704 GBP
Euros to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
0.8648 GBP
0.8659 GBP
0.8654 GBP
Euros to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
0.8625 GBP
0.8646 GBP
0.8629 GBP
Euros to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
0.8642 GBP
0.8626 GBP
0.8647 GBP
Euros to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 EUR =
0.8609 GBP
0.8642 GBP
0.8625 GBP
Euros to British Pounds rate for 22/05/2017
Friday 19 May 2017
1 EUR =
0.8578 GBP
0.8594 GBP
0.8586 GBP
Euros to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
0.8601 GBP
0.8579 GBP
0.8567 GBP
Euros to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
0.8577 GBP
0.8602 GBP
0.8587 GBP
Euros to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
0.8507 GBP
0.8577 GBP
0.8549 GBP
Euros to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 EUR =
0.8480 GBP
0.8507 GBP
0.8486 GBP
Euros to British Pounds rate for 15/05/2017
Friday 12 May 2017
1 EUR =
0.8428 GBP
0.8475 GBP
0.8456 GBP
Euros to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
0.8399 GBP
0.8427 GBP
0.8423 GBP
Euros to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
0.8404 GBP
0.8399 GBP
0.8400 GBP
Euros to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
0.8440 GBP
0.8405 GBP
0.8424 GBP
Euros to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 EUR =
0.8489 GBP
0.8440 GBP
0.8461 GBP
Euros to British Pounds rate for 08/05/2017
Friday 5 May 2017
1 EUR =
0.8499 GBP
0.8470 GBP
0.8487 GBP
Euros to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
0.8458 GBP
0.8499 GBP
0.8478 GBP
Euros to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
0.8446 GBP
0.8457 GBP
0.8456 GBP
Euros to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
0.8459 GBP
0.8446 GBP
0.8453 GBP
Euros to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 EUR =
0.8427 GBP
0.8459 GBP
0.8440 GBP
Euros to British Pounds rate for 01/05/2017
Friday 28 April 2017
1 EUR =
0.8424 GBP
0.8410 GBP
0.8433 GBP
Euros to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
0.8486 GBP
0.8424 GBP
0.8455 GBP
Euros to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
0.8508 GBP
0.8486 GBP
0.8495 GBP
Euros to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
0.8493 GBP
0.8510 GBP
0.8504 GBP
Euros to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 EUR =
0.8499 GBP
0.8492 GBP
0.8480 GBP
Euros to British Pounds rate for 24/04/2017
Friday 21 April 2017
1 EUR =
0.8360 GBP
0.8368 GBP
0.8369 GBP
Euros to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
0.8380 GBP
0.8362 GBP
0.8386 GBP
Euros to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
0.8355 GBP
0.8379 GBP
0.8363 GBP
Euros to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
0.8467 GBP
0.8355 GBP
0.8417 GBP
Euros to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 EUR =
0.8466 GBP
0.8468 GBP
0.8475 GBP
Euros to British Pounds rate for 17/04/2017
Friday 14 April 2017
1 EUR =
0.8488 GBP
0.8470 GBP
0.8480 GBP
Euros to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
0.8500 GBP
0.8488 GBP
0.8491 GBP
Euros to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
0.8489 GBP
0.8502 GBP
0.8494 GBP
Euros to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
0.8532 GBP
0.8489 GBP
0.8518 GBP
Euros to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 EUR =
0.8542 GBP
0.8534 GBP
0.8538 GBP
Euros to British Pounds rate for 10/04/2017
Friday 7 April 2017
1 EUR =
0.8536 GBP
0.8551 GBP
0.8554 GBP
Euros to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
0.8540 GBP
0.8536 GBP
0.8539 GBP
Euros to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
0.8564 GBP
0.8540 GBP
0.8561 GBP
Euros to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
0.8543 GBP
0.8577 GBP
0.8562 GBP
Euros to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 EUR =
0.8494 GBP
0.8543 GBP
0.8524 GBP
Euros to British Pounds rate for 03/04/2017
Friday 31 March 2017
1 EUR =
0.8561 GBP
0.8485 GBP
0.8540 GBP
Euros to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
0.8662 GBP
0.8560 GBP
0.8609 GBP
Euros to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
0.8683 GBP
0.8658 GBP
0.8680 GBP
Euros to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
0.8650 GBP
0.8683 GBP
0.8653 GBP
Euros to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 EUR =
0.8675 GBP
0.8649 GBP
0.8653 GBP
Euros to British Pounds rate for 27/03/2017
Friday 24 March 2017
1 EUR =
0.8611 GBP
0.8656 GBP
0.8635 GBP
Euros to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
0.8649 GBP
0.8611 GBP
0.8630 GBP
Euros to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
0.8662 GBP
0.8647 GBP
0.8670 GBP
Euros to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
0.8691 GBP
0.8662 GBP
0.8688 GBP
Euros to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 EUR =
0.8660 GBP
0.8690 GBP
0.8683 GBP
Euros to British Pounds rate for 20/03/2017
Friday 17 March 2017
1 EUR =
0.8710 GBP
0.8662 GBP
0.8698 GBP
Euros to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
0.8731 GBP
0.8709 GBP
0.8714 GBP
Euros to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
0.8725 GBP
0.8732 GBP
0.8701 GBP
Euros to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
0.8718 GBP
0.8724 GBP
0.8750 GBP
Euros to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 EUR =
0.8779 GBP
0.8717 GBP
0.8748 GBP
Euros to British Pounds rate for 13/03/2017
Friday 10 March 2017
1 EUR =
0.8696 GBP
0.8766 GBP
0.8737 GBP
Euros to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
0.8662 GBP
0.8693 GBP
0.8687 GBP
Euros to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
0.8662 GBP
0.8662 GBP
0.8674 GBP
Euros to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
0.8647 GBP
0.8659 GBP
0.8661 GBP
Euros to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 EUR =
0.8621 GBP
0.8647 GBP
0.8645 GBP
Euros to British Pounds rate for 06/03/2017
Friday 3 March 2017
1 EUR =
0.8566 GBP
0.8634 GBP
0.8600 GBP
Euros to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
0.8578 GBP
0.8563 GBP
0.8569 GBP
Euros to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
0.8543 GBP
0.8575 GBP
0.8548 GBP
Euros to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
0.8513 GBP
0.8542 GBP
0.8527 GBP
Euros to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 EUR =
0.8468 GBP
0.8507 GBP
0.8501 GBP
Euros to British Pounds rate for 27/02/2017
Friday 24 February 2017
1 EUR =
0.8426 GBP
0.8470 GBP
0.8457 GBP
Euros to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
0.8479 GBP
0.8425 GBP
0.8457 GBP
Euros to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
0.8447 GBP
0.8478 GBP
0.8447 GBP
Euros to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
0.8511 GBP
0.8447 GBP
0.8478 GBP
Euros to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 EUR =
0.8543 GBP
0.8515 GBP
0.8533 GBP
Euros to British Pounds rate for 20/02/2017
Friday 17 February 2017
1 EUR =
0.8541 GBP
0.8552 GBP
0.8555 GBP
Euros to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
0.8503 GBP
0.8543 GBP
0.8519 GBP
Euros to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
0.8478 GBP
0.8506 GBP
0.8493 GBP
Euros to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
0.8461 GBP
0.8478 GBP
0.8492 GBP
Euros to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 EUR =
0.8502 GBP
0.8460 GBP
0.8487 GBP
Euros to British Pounds rate for 13/02/2017
Friday 10 February 2017
1 EUR =
0.8526 GBP
0.8511 GBP
0.8526 GBP
Euros to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
0.8527 GBP
0.8524 GBP
0.8520 GBP
Euros to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
0.8537 GBP
0.8530 GBP
0.8530 GBP
Euros to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
0.8608 GBP
0.8535 GBP
0.8585 GBP
Euros to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 EUR =
0.8639 GBP
0.8618 GBP
0.8617 GBP
Euros to British Pounds rate for 06/02/2017
Friday 3 February 2017
1 EUR =
0.8587 GBP
0.8636 GBP
0.8608 GBP
Euros to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
0.8506 GBP
0.8586 GBP
0.8562 GBP
Euros to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
0.8581 GBP
0.8505 GBP
0.8544 GBP
Euros to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
0.8565 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 EUR =
0.8511 GBP
0.8564 GBP
0.8534 GBP
Euros to British Pounds rate for 30/01/2017
Friday 27 January 2017
1 EUR =
0.8478 GBP
0.8521 GBP
0.8504 GBP
Euros to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
0.8505 GBP
0.8477 GBP
0.8502 GBP
Euros to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
0.8571 GBP
0.8505 GBP
0.8538 GBP
Euros to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
0.8586 GBP
0.8570 GBP
0.8608 GBP
Euros to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 EUR =
0.8645 GBP
0.8585 GBP
0.8624 GBP
Euros to British Pounds rate for 23/01/2017
Friday 20 January 2017
1 EUR =
0.8639 GBP
0.8645 GBP
0.8651 GBP
Euros to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
0.8668 GBP
0.8637 GBP
0.8644 GBP
Euros to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
0.8633 GBP
0.8667 GBP
0.8666 GBP
Euros to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
0.8797 GBP
0.8629 GBP
0.8721 GBP
Euros to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 EUR =
0.8840 GBP
0.8794 GBP
0.8807 GBP
Euros to British Pounds rate for 16/01/2017
Friday 13 January 2017
1 EUR =
0.8726 GBP
0.8730 GBP
0.8731 GBP
Euros to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
0.8667 GBP
0.8724 GBP
0.8701 GBP
Euros to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
0.8665 GBP
0.8666 GBP
0.8675 GBP
Euros to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
0.8693 GBP
0.8666 GBP
0.8714 GBP
Euros to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 EUR =
0.8591 GBP
0.8691 GBP
0.8641 GBP
Euros to British Pounds rate for 09/01/2017
Friday 6 January 2017
1 EUR =
0.8537 GBP
0.8567 GBP
0.8561 GBP
Euros to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
0.8510 GBP
0.8536 GBP
0.8544 GBP
Euros to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
0.8502 GBP
0.8510 GBP
0.8509 GBP
Euros to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
0.8512 GBP
0.8501 GBP
0.8490 GBP
Euros to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 EUR =
0.8522 GBP
0.8512 GBP
0.8517 GBP
Euros to British Pounds rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88175 GBP = 1 EUR 2018-06-12 ECB Refer…

12-06-2018

1 EUR buys 0.88175 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...

Euro Left Damaged after ECB Quashes Hopes of June 2019 Interest Rate R…

The Euro slumped Thursday after the European Central Bank surprised markets by announcing an eagerly awaited end to its quantitative easing (QE) programme while quashing market hopes of an initial...