MENU

Converting Euros into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9263 on 29/08/2017

Worst Exchange Rate: 0.8355 on 18/04/2017

Mid Exchange Rate: 0.8773 on 27/09/2017


Today's Live Rate: 1 EUR = 0.8891 GBP

Best Retail Rate: 1 EUR = 0.8829 GBP

Indicative Bank Rate: 1 EUR = 0.8542 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Saturday 18 November 2017
1 EUR =
0.8957 GBP
0.8924 GBP
0.8941 GBP
Euros to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 EUR =
0.8923 GBP
0.8957 GBP
0.8928 GBP
Euros to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
0.8945 GBP
0.8923 GBP
0.8941 GBP
Euros to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
0.8962 GBP
0.8945 GBP
0.8975 GBP
Euros to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
0.8891 GBP
0.8964 GBP
0.8934 GBP
Euros to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 EUR =
0.8890 GBP
0.8892 GBP
0.8899 GBP
Euros to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
0.8845 GBP
0.8888 GBP
0.8866 GBP
Euros to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
0.8845 GBP
0.8845 GBP
0.8845 GBP
Euros to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 EUR =
0.8862 GBP
0.8845 GBP
0.8844 GBP
Euros to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
0.8844 GBP
0.8861 GBP
0.8851 GBP
Euros to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
0.8808 GBP
0.8845 GBP
0.8833 GBP
Euros to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
0.8815 GBP
0.8809 GBP
0.8813 GBP
Euros to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 EUR =
0.8881 GBP
0.8818 GBP
0.8851 GBP
Euros to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
0.8878 GBP
0.8881 GBP
0.8886 GBP
Euros to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
0.8879 GBP
0.8878 GBP
0.8879 GBP
Euros to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 EUR =
0.8933 GBP
0.8879 GBP
0.8906 GBP
Euros to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
0.8773 GBP
0.8936 GBP
0.8855 GBP
Euros to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
0.8767 GBP
0.8774 GBP
0.8759 GBP
Euros to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
0.8819 GBP
0.8767 GBP
0.8796 GBP
Euros to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 EUR =
0.8837 GBP
0.8821 GBP
0.8823 GBP
Euros to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
0.8844 GBP
0.8837 GBP
0.8844 GBP
Euros to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
0.8844 GBP
0.8844 GBP
0.8844 GBP
Euros to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 EUR =
0.8865 GBP
0.8844 GBP
0.8865 GBP
Euros to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
0.8907 GBP
0.8864 GBP
0.8905 GBP
Euros to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
0.8959 GBP
0.8906 GBP
0.8928 GBP
Euros to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
0.8904 GBP
0.8960 GBP
0.8936 GBP
Euros to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 EUR =
0.8912 GBP
0.8904 GBP
0.8909 GBP
Euros to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
0.8930 GBP
0.8914 GBP
0.8921 GBP
Euros to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
0.8978 GBP
0.8930 GBP
0.8954 GBP
Euros to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 EUR =
0.9010 GBP
0.8978 GBP
0.8975 GBP
Euros to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
0.8928 GBP
0.9010 GBP
0.8971 GBP
Euros to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
0.8924 GBP
0.8929 GBP
0.8929 GBP
Euros to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
0.8900 GBP
0.8923 GBP
0.8896 GBP
Euros to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 EUR =
0.8891 GBP
0.8900 GBP
0.8890 GBP
Euros to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
0.8899 GBP
0.8891 GBP
0.8890 GBP
Euros to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
0.8900 GBP
0.8899 GBP
0.8901 GBP
Euros to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 EUR =
0.8921 GBP
0.8900 GBP
0.8905 GBP
Euros to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
0.8964 GBP
0.8922 GBP
0.8975 GBP
Euros to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
0.8944 GBP
0.8963 GBP
0.8967 GBP
Euros to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
0.8935 GBP
0.8945 GBP
0.8940 GBP
Euros to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 EUR =
0.8976 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
0.8979 GBP
0.8976 GBP
0.8965 GBP
Euros to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
0.8979 GBP
0.8979 GBP
0.8981 GBP
Euros to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 EUR =
0.8934 GBP
0.8979 GBP
0.8963 GBP
Euros to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
0.8885 GBP
0.8933 GBP
0.8907 GBP
Euros to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
0.8874 GBP
0.8885 GBP
0.8870 GBP
Euros to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
0.8840 GBP
0.8872 GBP
0.8853 GBP
Euros to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 EUR =
0.8817 GBP
0.8840 GBP
0.8836 GBP
Euros to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
0.8765 GBP
0.8817 GBP
0.8798 GBP
Euros to British Pounds rate for 01/10/2017
Friday 29 September 2017
1 EUR =
0.8767 GBP
0.8814 GBP
0.8803 GBP
Euros to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
0.8775 GBP
0.8765 GBP
0.8785 GBP
Euros to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
0.8764 GBP
0.8773 GBP
0.8772 GBP
Euros to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
0.8797 GBP
0.8761 GBP
0.8777 GBP
Euros to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 EUR =
0.8854 GBP
0.8796 GBP
0.8814 GBP
Euros to British Pounds rate for 25/09/2017
Friday 22 September 2017
1 EUR =
0.8792 GBP
0.8841 GBP
0.8836 GBP
Euros to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
0.8811 GBP
0.8791 GBP
0.8808 GBP
Euros to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
0.8878 GBP
0.8811 GBP
0.8844 GBP
Euros to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
0.8856 GBP
0.8877 GBP
0.8871 GBP
Euros to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 EUR =
0.8790 GBP
0.8855 GBP
0.8821 GBP
Euros to British Pounds rate for 18/09/2017
Friday 15 September 2017
1 EUR =
0.8895 GBP
0.8783 GBP
0.8840 GBP
Euros to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
0.8996 GBP
0.8892 GBP
0.8952 GBP
Euros to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
0.8997 GBP
0.8996 GBP
0.9010 GBP
Euros to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
0.9080 GBP
0.9004 GBP
0.9033 GBP
Euros to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 EUR =
0.9118 GBP
0.9079 GBP
0.9098 GBP
Euros to British Pounds rate for 11/09/2017
Friday 8 September 2017
1 EUR =
0.9175 GBP
0.9115 GBP
0.9156 GBP
Euros to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
0.9136 GBP
0.9173 GBP
0.9166 GBP
Euros to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
0.9141 GBP
0.9130 GBP
0.9145 GBP
Euros to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
0.9192 GBP
0.9137 GBP
0.9172 GBP
Euros to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 EUR =
0.9168 GBP
0.9192 GBP
0.9194 GBP
Euros to British Pounds rate for 04/09/2017
Friday 1 September 2017
1 EUR =
0.9211 GBP
0.9149 GBP
0.9185 GBP
Euros to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
0.9192 GBP
0.9208 GBP
0.9211 GBP
Euros to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
0.9264 GBP
0.9192 GBP
0.9231 GBP
Euros to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
0.9259 GBP
0.9263 GBP
0.9277 GBP
Euros to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 EUR =
0.9235 GBP
0.9261 GBP
0.9249 GBP
Euros to British Pounds rate for 28/08/2017
Friday 25 August 2017
1 EUR =
0.9216 GBP
0.9245 GBP
0.9231 GBP
Euros to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
0.9224 GBP
0.9217 GBP
0.9212 GBP
Euros to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
0.9172 GBP
0.9222 GBP
0.9198 GBP
Euros to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
0.9159 GBP
0.9171 GBP
0.9165 GBP
Euros to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 EUR =
0.9134 GBP
0.9158 GBP
0.9136 GBP
Euros to British Pounds rate for 21/08/2017
Friday 18 August 2017
1 EUR =
0.9108 GBP
0.9128 GBP
0.9120 GBP
Euros to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
0.9126 GBP
0.9109 GBP
0.9100 GBP
Euros to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
0.9118 GBP
0.9127 GBP
0.9112 GBP
Euros to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
0.9086 GBP
0.9118 GBP
0.9092 GBP
Euros to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 EUR =
0.9081 GBP
0.9086 GBP
0.9084 GBP
Euros to British Pounds rate for 14/08/2017
Friday 11 August 2017
1 EUR =
0.9071 GBP
0.9078 GBP
0.9085 GBP
Euros to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
0.9039 GBP
0.9071 GBP
0.9042 GBP
Euros to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
0.9043 GBP
0.9039 GBP
0.9032 GBP
Euros to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
0.9048 GBP
0.9043 GBP
0.9062 GBP
Euros to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 EUR =
0.9025 GBP
0.9048 GBP
0.9041 GBP
Euros to British Pounds rate for 07/08/2017
Friday 4 August 2017
1 EUR =
0.9034 GBP
0.9023 GBP
0.9026 GBP
Euros to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
0.8961 GBP
0.9033 GBP
0.8987 GBP
Euros to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
0.8934 GBP
0.8963 GBP
0.8960 GBP
Euros to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
0.8961 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 EUR =
0.8943 GBP
0.8960 GBP
0.8954 GBP
Euros to British Pounds rate for 31/07/2017
Friday 28 July 2017
1 EUR =
0.8937 GBP
0.8940 GBP
0.8949 GBP
Euros to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
0.8943 GBP
0.8935 GBP
0.8922 GBP
Euros to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
0.8942 GBP
0.8942 GBP
0.8929 GBP
Euros to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
0.8934 GBP
0.8940 GBP
0.8943 GBP
Euros to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 EUR =
0.8971 GBP
0.8936 GBP
0.8952 GBP
Euros to British Pounds rate for 24/07/2017
Friday 21 July 2017
1 EUR =
0.8965 GBP
0.8973 GBP
0.8967 GBP
Euros to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
0.8841 GBP
0.8963 GBP
0.8904 GBP
Euros to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
0.8859 GBP
0.8840 GBP
0.8845 GBP
Euros to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
0.8789 GBP
0.8859 GBP
0.8840 GBP
Euros to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 EUR =
0.8756 GBP
0.8789 GBP
0.8770 GBP
Euros to British Pounds rate for 17/07/2017
Friday 14 July 2017
1 EUR =
0.8809 GBP
0.8754 GBP
0.8779 GBP
Euros to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
0.8858 GBP
0.8809 GBP
0.8837 GBP
Euros to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
0.8922 GBP
0.8857 GBP
0.8894 GBP
Euros to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
0.8849 GBP
0.8921 GBP
0.8874 GBP
Euros to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 EUR =
0.8848 GBP
0.8849 GBP
0.8846 GBP
Euros to British Pounds rate for 10/07/2017
Friday 7 July 2017
1 EUR =
0.8805 GBP
0.8840 GBP
0.8828 GBP
Euros to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
0.8776 GBP
0.8805 GBP
0.8787 GBP
Euros to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
0.8779 GBP
0.8776 GBP
0.8785 GBP
Euros to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
0.8768 GBP
0.8778 GBP
0.8777 GBP
Euros to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 EUR =
0.8771 GBP
0.8778 GBP
0.8773 GBP
Euros to British Pounds rate for 03/07/2017
Friday 30 June 2017
1 EUR =
0.8796 GBP
0.8767 GBP
0.8787 GBP
Euros to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
0.8801 GBP
0.8795 GBP
0.8794 GBP
Euros to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
0.8846 GBP
0.8800 GBP
0.8825 GBP
Euros to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
0.8788 GBP
0.8845 GBP
0.8822 GBP
Euros to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 EUR =
0.8791 GBP
0.8787 GBP
0.8790 GBP
Euros to British Pounds rate for 26/06/2017
Friday 23 June 2017
1 EUR =
0.8794 GBP
0.8798 GBP
0.8784 GBP
Euros to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
0.8813 GBP
0.8793 GBP
0.8807 GBP
Euros to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
0.8816 GBP
0.8813 GBP
0.8808 GBP
Euros to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
0.8750 GBP
0.8816 GBP
0.8786 GBP
Euros to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 EUR =
0.8772 GBP
0.8752 GBP
0.8756 GBP
Euros to British Pounds rate for 19/06/2017
Friday 16 June 2017
1 EUR =
0.8735 GBP
0.8757 GBP
0.8742 GBP
Euros to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
0.8794 GBP
0.8733 GBP
0.8765 GBP
Euros to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
0.8785 GBP
0.8794 GBP
0.8801 GBP
Euros to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
0.8849 GBP
0.8787 GBP
0.8817 GBP
Euros to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 EUR =
0.8801 GBP
0.8849 GBP
0.8822 GBP
Euros to British Pounds rate for 12/06/2017
Friday 9 June 2017
1 EUR =
0.8724 GBP
0.8777 GBP
0.8791 GBP
Euros to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
0.8689 GBP
0.8726 GBP
0.8688 GBP
Euros to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
0.8734 GBP
0.8685 GBP
0.8708 GBP
Euros to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
0.8717 GBP
0.8731 GBP
0.8724 GBP
Euros to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 EUR =
0.8765 GBP
0.8718 GBP
0.8731 GBP
Euros to British Pounds rate for 05/06/2017
Friday 2 June 2017
1 EUR =
0.8702 GBP
0.8746 GBP
0.8731 GBP
Euros to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
0.8722 GBP
0.8702 GBP
0.8719 GBP
Euros to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
0.8699 GBP
0.8721 GBP
0.8722 GBP
Euros to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
0.8695 GBP
0.8697 GBP
0.8681 GBP
Euros to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 EUR =
0.8716 GBP
0.8694 GBP
0.8709 GBP
Euros to British Pounds rate for 29/05/2017
Friday 26 May 2017
1 EUR =
0.8660 GBP
0.8724 GBP
0.8704 GBP
Euros to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
0.8648 GBP
0.8659 GBP
0.8654 GBP
Euros to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
0.8625 GBP
0.8646 GBP
0.8629 GBP
Euros to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
0.8642 GBP
0.8626 GBP
0.8647 GBP
Euros to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 EUR =
0.8609 GBP
0.8642 GBP
0.8625 GBP
Euros to British Pounds rate for 22/05/2017
Friday 19 May 2017
1 EUR =
0.8578 GBP
0.8594 GBP
0.8586 GBP
Euros to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
0.8601 GBP
0.8579 GBP
0.8567 GBP
Euros to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
0.8577 GBP
0.8602 GBP
0.8587 GBP
Euros to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
0.8507 GBP
0.8577 GBP
0.8549 GBP
Euros to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 EUR =
0.8480 GBP
0.8507 GBP
0.8486 GBP
Euros to British Pounds rate for 15/05/2017
Friday 12 May 2017
1 EUR =
0.8428 GBP
0.8475 GBP
0.8456 GBP
Euros to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
0.8399 GBP
0.8427 GBP
0.8423 GBP
Euros to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
0.8404 GBP
0.8399 GBP
0.8400 GBP
Euros to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
0.8440 GBP
0.8405 GBP
0.8424 GBP
Euros to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 EUR =
0.8489 GBP
0.8440 GBP
0.8461 GBP
Euros to British Pounds rate for 08/05/2017
Friday 5 May 2017
1 EUR =
0.8499 GBP
0.8470 GBP
0.8487 GBP
Euros to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
0.8458 GBP
0.8499 GBP
0.8478 GBP
Euros to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
0.8446 GBP
0.8457 GBP
0.8456 GBP
Euros to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
0.8459 GBP
0.8446 GBP
0.8453 GBP
Euros to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 EUR =
0.8427 GBP
0.8459 GBP
0.8440 GBP
Euros to British Pounds rate for 01/05/2017
Friday 28 April 2017
1 EUR =
0.8424 GBP
0.8410 GBP
0.8433 GBP
Euros to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
0.8486 GBP
0.8424 GBP
0.8455 GBP
Euros to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
0.8508 GBP
0.8486 GBP
0.8495 GBP
Euros to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
0.8493 GBP
0.8510 GBP
0.8504 GBP
Euros to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 EUR =
0.8499 GBP
0.8492 GBP
0.8480 GBP
Euros to British Pounds rate for 24/04/2017
Friday 21 April 2017
1 EUR =
0.8360 GBP
0.8368 GBP
0.8369 GBP
Euros to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
0.8380 GBP
0.8362 GBP
0.8386 GBP
Euros to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
0.8355 GBP
0.8379 GBP
0.8363 GBP
Euros to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
0.8467 GBP
0.8355 GBP
0.8417 GBP
Euros to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 EUR =
0.8466 GBP
0.8468 GBP
0.8475 GBP
Euros to British Pounds rate for 17/04/2017
Friday 14 April 2017
1 EUR =
0.8488 GBP
0.8470 GBP
0.8480 GBP
Euros to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
0.8500 GBP
0.8488 GBP
0.8491 GBP
Euros to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
0.8489 GBP
0.8502 GBP
0.8494 GBP
Euros to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
0.8532 GBP
0.8489 GBP
0.8518 GBP
Euros to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 EUR =
0.8542 GBP
0.8534 GBP
0.8538 GBP
Euros to British Pounds rate for 10/04/2017
Friday 7 April 2017
1 EUR =
0.8536 GBP
0.8551 GBP
0.8554 GBP
Euros to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
0.8540 GBP
0.8536 GBP
0.8539 GBP
Euros to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
0.8564 GBP
0.8540 GBP
0.8561 GBP
Euros to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
0.8543 GBP
0.8577 GBP
0.8562 GBP
Euros to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 EUR =
0.8494 GBP
0.8543 GBP
0.8524 GBP
Euros to British Pounds rate for 03/04/2017
Friday 31 March 2017
1 EUR =
0.8561 GBP
0.8485 GBP
0.8540 GBP
Euros to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
0.8662 GBP
0.8560 GBP
0.8609 GBP
Euros to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
0.8683 GBP
0.8658 GBP
0.8680 GBP
Euros to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
0.8650 GBP
0.8683 GBP
0.8653 GBP
Euros to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 EUR =
0.8675 GBP
0.8649 GBP
0.8653 GBP
Euros to British Pounds rate for 27/03/2017
Friday 24 March 2017
1 EUR =
0.8611 GBP
0.8656 GBP
0.8635 GBP
Euros to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
0.8649 GBP
0.8611 GBP
0.8630 GBP
Euros to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
0.8662 GBP
0.8647 GBP
0.8670 GBP
Euros to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
0.8691 GBP
0.8662 GBP
0.8688 GBP
Euros to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 EUR =
0.8660 GBP
0.8690 GBP
0.8683 GBP
Euros to British Pounds rate for 20/03/2017
Friday 17 March 2017
1 EUR =
0.8710 GBP
0.8662 GBP
0.8698 GBP
Euros to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
0.8731 GBP
0.8709 GBP
0.8714 GBP
Euros to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
0.8725 GBP
0.8732 GBP
0.8701 GBP
Euros to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
0.8718 GBP
0.8724 GBP
0.8750 GBP
Euros to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 EUR =
0.8779 GBP
0.8717 GBP
0.8748 GBP
Euros to British Pounds rate for 13/03/2017
Friday 10 March 2017
1 EUR =
0.8696 GBP
0.8766 GBP
0.8737 GBP
Euros to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
0.8662 GBP
0.8693 GBP
0.8687 GBP
Euros to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
0.8662 GBP
0.8662 GBP
0.8674 GBP
Euros to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
0.8647 GBP
0.8659 GBP
0.8661 GBP
Euros to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 EUR =
0.8621 GBP
0.8647 GBP
0.8645 GBP
Euros to British Pounds rate for 06/03/2017
Friday 3 March 2017
1 EUR =
0.8566 GBP
0.8634 GBP
0.8600 GBP
Euros to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
0.8578 GBP
0.8563 GBP
0.8569 GBP
Euros to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
0.8543 GBP
0.8575 GBP
0.8548 GBP
Euros to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
0.8513 GBP
0.8542 GBP
0.8527 GBP
Euros to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 EUR =
0.8468 GBP
0.8507 GBP
0.8501 GBP
Euros to British Pounds rate for 27/02/2017
Friday 24 February 2017
1 EUR =
0.8426 GBP
0.8470 GBP
0.8457 GBP
Euros to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
0.8479 GBP
0.8425 GBP
0.8457 GBP
Euros to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
0.8447 GBP
0.8478 GBP
0.8447 GBP
Euros to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
0.8511 GBP
0.8447 GBP
0.8478 GBP
Euros to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 EUR =
0.8543 GBP
0.8515 GBP
0.8533 GBP
Euros to British Pounds rate for 20/02/2017
Friday 17 February 2017
1 EUR =
0.8541 GBP
0.8552 GBP
0.8555 GBP
Euros to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
0.8503 GBP
0.8543 GBP
0.8519 GBP
Euros to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
0.8478 GBP
0.8506 GBP
0.8493 GBP
Euros to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
0.8461 GBP
0.8478 GBP
0.8492 GBP
Euros to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 EUR =
0.8502 GBP
0.8460 GBP
0.8487 GBP
Euros to British Pounds rate for 13/02/2017
Friday 10 February 2017
1 EUR =
0.8526 GBP
0.8511 GBP
0.8526 GBP
Euros to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
0.8527 GBP
0.8524 GBP
0.8520 GBP
Euros to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
0.8537 GBP
0.8530 GBP
0.8530 GBP
Euros to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
0.8608 GBP
0.8535 GBP
0.8585 GBP
Euros to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 EUR =
0.8639 GBP
0.8618 GBP
0.8617 GBP
Euros to British Pounds rate for 06/02/2017
Friday 3 February 2017
1 EUR =
0.8587 GBP
0.8636 GBP
0.8608 GBP
Euros to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
0.8506 GBP
0.8586 GBP
0.8562 GBP
Euros to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
0.8581 GBP
0.8505 GBP
0.8544 GBP
Euros to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
0.8565 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 EUR =
0.8511 GBP
0.8564 GBP
0.8534 GBP
Euros to British Pounds rate for 30/01/2017
Friday 27 January 2017
1 EUR =
0.8478 GBP
0.8521 GBP
0.8504 GBP
Euros to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
0.8505 GBP
0.8477 GBP
0.8502 GBP
Euros to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
0.8571 GBP
0.8505 GBP
0.8538 GBP
Euros to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
0.8586 GBP
0.8570 GBP
0.8608 GBP
Euros to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 EUR =
0.8645 GBP
0.8585 GBP
0.8624 GBP
Euros to British Pounds rate for 23/01/2017
Friday 20 January 2017
1 EUR =
0.8639 GBP
0.8645 GBP
0.8651 GBP
Euros to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
0.8668 GBP
0.8637 GBP
0.8644 GBP
Euros to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
0.8633 GBP
0.8667 GBP
0.8666 GBP
Euros to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
0.8797 GBP
0.8629 GBP
0.8721 GBP
Euros to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 EUR =
0.8840 GBP
0.8794 GBP
0.8807 GBP
Euros to British Pounds rate for 16/01/2017
Friday 13 January 2017
1 EUR =
0.8726 GBP
0.8730 GBP
0.8731 GBP
Euros to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
0.8667 GBP
0.8724 GBP
0.8701 GBP
Euros to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
0.8665 GBP
0.8666 GBP
0.8675 GBP
Euros to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
0.8693 GBP
0.8666 GBP
0.8714 GBP
Euros to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 EUR =
0.8591 GBP
0.8691 GBP
0.8641 GBP
Euros to British Pounds rate for 09/01/2017
Friday 6 January 2017
1 EUR =
0.8537 GBP
0.8567 GBP
0.8561 GBP
Euros to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
0.8510 GBP
0.8536 GBP
0.8544 GBP
Euros to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
0.8502 GBP
0.8510 GBP
0.8509 GBP
Euros to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
0.8512 GBP
0.8501 GBP
0.8490 GBP
Euros to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 EUR =
0.8522 GBP
0.8512 GBP
0.8517 GBP
Euros to British Pounds rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?