Converting Euros into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8794 on 16/01/2017

Worst Exchange Rate: 0.8425 on 23/02/2017

Mid Exchange Rate: 0.8585 on 23/01/2017


Today's Live Rate: 1 EUR = 0.8714 GBP

Best Retail Rate: 1 EUR = 0.8653 GBP

Indicative Bank Rate: 1 EUR = 0.8372 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Tuesday 28 March 2017
1 EUR =
0.8650 GBP
0.8683 GBP
0.8653 GBP
Euros to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 EUR =
0.8675 GBP
0.8649 GBP
0.8653 GBP
Euros to British Pounds rate for 27/03/2017
Friday 24 March 2017
1 EUR =
0.8611 GBP
0.8656 GBP
0.8635 GBP
Euros to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
0.8649 GBP
0.8611 GBP
0.8630 GBP
Euros to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
0.8662 GBP
0.8647 GBP
0.8670 GBP
Euros to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
0.8691 GBP
0.8662 GBP
0.8688 GBP
Euros to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 EUR =
0.8660 GBP
0.8690 GBP
0.8683 GBP
Euros to British Pounds rate for 20/03/2017
Friday 17 March 2017
1 EUR =
0.8710 GBP
0.8662 GBP
0.8698 GBP
Euros to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
0.8731 GBP
0.8709 GBP
0.8714 GBP
Euros to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
0.8725 GBP
0.8732 GBP
0.8701 GBP
Euros to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
0.8718 GBP
0.8724 GBP
0.8750 GBP
Euros to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 EUR =
0.8779 GBP
0.8717 GBP
0.8748 GBP
Euros to British Pounds rate for 13/03/2017
Friday 10 March 2017
1 EUR =
0.8696 GBP
0.8766 GBP
0.8737 GBP
Euros to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
0.8662 GBP
0.8693 GBP
0.8687 GBP
Euros to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
0.8662 GBP
0.8662 GBP
0.8674 GBP
Euros to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
0.8647 GBP
0.8659 GBP
0.8661 GBP
Euros to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 EUR =
0.8621 GBP
0.8647 GBP
0.8645 GBP
Euros to British Pounds rate for 06/03/2017
Friday 3 March 2017
1 EUR =
0.8566 GBP
0.8634 GBP
0.8600 GBP
Euros to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
0.8578 GBP
0.8563 GBP
0.8569 GBP
Euros to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
0.8543 GBP
0.8575 GBP
0.8548 GBP
Euros to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
0.8513 GBP
0.8542 GBP
0.8527 GBP
Euros to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 EUR =
0.8468 GBP
0.8507 GBP
0.8501 GBP
Euros to British Pounds rate for 27/02/2017
Friday 24 February 2017
1 EUR =
0.8426 GBP
0.8470 GBP
0.8457 GBP
Euros to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
0.8479 GBP
0.8425 GBP
0.8457 GBP
Euros to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
0.8447 GBP
0.8478 GBP
0.8447 GBP
Euros to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
0.8511 GBP
0.8447 GBP
0.8478 GBP
Euros to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 EUR =
0.8543 GBP
0.8515 GBP
0.8533 GBP
Euros to British Pounds rate for 20/02/2017
Friday 17 February 2017
1 EUR =
0.8541 GBP
0.8552 GBP
0.8555 GBP
Euros to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
0.8503 GBP
0.8543 GBP
0.8519 GBP
Euros to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
0.8478 GBP
0.8506 GBP
0.8493 GBP
Euros to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
0.8461 GBP
0.8478 GBP
0.8492 GBP
Euros to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 EUR =
0.8502 GBP
0.8460 GBP
0.8487 GBP
Euros to British Pounds rate for 13/02/2017
Friday 10 February 2017
1 EUR =
0.8526 GBP
0.8511 GBP
0.8526 GBP
Euros to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
0.8527 GBP
0.8524 GBP
0.8520 GBP
Euros to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
0.8537 GBP
0.8530 GBP
0.8530 GBP
Euros to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
0.8608 GBP
0.8535 GBP
0.8585 GBP
Euros to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 EUR =
0.8639 GBP
0.8618 GBP
0.8617 GBP
Euros to British Pounds rate for 06/02/2017
Friday 3 February 2017
1 EUR =
0.8587 GBP
0.8636 GBP
0.8608 GBP
Euros to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
0.8506 GBP
0.8586 GBP
0.8562 GBP
Euros to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
0.8581 GBP
0.8505 GBP
0.8544 GBP
Euros to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
0.8565 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 EUR =
0.8511 GBP
0.8564 GBP
0.8534 GBP
Euros to British Pounds rate for 30/01/2017
Friday 27 January 2017
1 EUR =
0.8478 GBP
0.8521 GBP
0.8504 GBP
Euros to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
0.8505 GBP
0.8477 GBP
0.8502 GBP
Euros to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
0.8571 GBP
0.8505 GBP
0.8538 GBP
Euros to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
0.8586 GBP
0.8570 GBP
0.8608 GBP
Euros to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 EUR =
0.8645 GBP
0.8585 GBP
0.8624 GBP
Euros to British Pounds rate for 23/01/2017
Friday 20 January 2017
1 EUR =
0.8639 GBP
0.8645 GBP
0.8651 GBP
Euros to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
0.8668 GBP
0.8637 GBP
0.8644 GBP
Euros to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
0.8633 GBP
0.8667 GBP
0.8666 GBP
Euros to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
0.8797 GBP
0.8629 GBP
0.8721 GBP
Euros to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 EUR =
0.8840 GBP
0.8794 GBP
0.8807 GBP
Euros to British Pounds rate for 16/01/2017
Friday 13 January 2017
1 EUR =
0.8726 GBP
0.8730 GBP
0.8731 GBP
Euros to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
0.8667 GBP
0.8724 GBP
0.8701 GBP
Euros to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
0.8665 GBP
0.8666 GBP
0.8675 GBP
Euros to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
0.8693 GBP
0.8666 GBP
0.8714 GBP
Euros to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 EUR =
0.8591 GBP
0.8691 GBP
0.8641 GBP
Euros to British Pounds rate for 09/01/2017
Friday 6 January 2017
1 EUR =
0.8537 GBP
0.8567 GBP
0.8561 GBP
Euros to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
0.8510 GBP
0.8536 GBP
0.8544 GBP
Euros to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
0.8502 GBP
0.8510 GBP
0.8509 GBP
Euros to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
0.8512 GBP
0.8501 GBP
0.8490 GBP
Euros to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 EUR =
0.8522 GBP
0.8512 GBP
0.8517 GBP
Euros to British Pounds rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...