Converting Euros into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8398 on 18/03/2014

Worst Exchange Rate: 0.7763 on 31/12/2014

Mid Exchange Rate: 0.8001 on 19/11/2014


Today's Live Rate: 1 EUR = 0.8645 GBP

Best Retail Rate: 1 EUR = 0.8584 GBP

Indicative Bank Rate: 1 EUR = 0.8306 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
0.7814 GBP
0.7763 GBP
0.7788 GBP
Euros to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
0.7835 GBP
0.7813 GBP
0.7828 GBP
Euros to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 EUR =
0.7824 GBP
0.7835 GBP
0.7837 GBP
Euros to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 EUR =
0.7855 GBP
0.7830 GBP
0.7839 GBP
Euros to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
0.7843 GBP
0.7846 GBP
0.7851 GBP
Euros to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
0.7849 GBP
0.7841 GBP
0.7850 GBP
Euros to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
0.7847 GBP
0.7850 GBP
0.7853 GBP
Euros to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 EUR =
0.7822 GBP
0.7847 GBP
0.7840 GBP
Euros to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 EUR =
0.7839 GBP
0.7822 GBP
0.7836 GBP
Euros to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
0.7926 GBP
0.7838 GBP
0.7882 GBP
Euros to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
0.7952 GBP
0.7926 GBP
0.7932 GBP
Euros to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
0.7955 GBP
0.7954 GBP
0.7969 GBP
Euros to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 EUR =
0.7928 GBP
0.7954 GBP
0.7940 GBP
Euros to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 EUR =
0.7882 GBP
0.7923 GBP
0.7907 GBP
Euros to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
0.7921 GBP
0.7881 GBP
0.7916 GBP
Euros to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
0.7896 GBP
0.7921 GBP
0.7904 GBP
Euros to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
0.7868 GBP
0.7896 GBP
0.7895 GBP
Euros to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 EUR =
0.7886 GBP
0.7868 GBP
0.7874 GBP
Euros to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 EUR =
0.7899 GBP
0.7891 GBP
0.7888 GBP
Euros to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
0.7849 GBP
0.7900 GBP
0.7881 GBP
Euros to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
0.7916 GBP
0.7847 GBP
0.7877 GBP
Euros to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
0.7924 GBP
0.7916 GBP
0.7926 GBP
Euros to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 EUR =
0.7967 GBP
0.7923 GBP
0.7950 GBP
Euros to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 EUR =
0.7920 GBP
0.7955 GBP
0.7942 GBP
Euros to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
0.7920 GBP
0.7920 GBP
0.7925 GBP
Euros to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
0.7942 GBP
0.7919 GBP
0.7923 GBP
Euros to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
0.7922 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 EUR =
0.7906 GBP
0.7922 GBP
0.7919 GBP
Euros to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 EUR =
0.7992 GBP
0.7913 GBP
0.7954 GBP
Euros to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
0.8001 GBP
0.7992 GBP
0.8000 GBP
Euros to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
0.8019 GBP
0.8001 GBP
0.8014 GBP
Euros to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
0.7960 GBP
0.8019 GBP
0.7989 GBP
Euros to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 EUR =
0.7991 GBP
0.7960 GBP
0.7978 GBP
Euros to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 EUR =
0.7942 GBP
0.7994 GBP
0.7967 GBP
Euros to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
0.7877 GBP
0.7942 GBP
0.7912 GBP
Euros to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
0.7838 GBP
0.7878 GBP
0.7846 GBP
Euros to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
0.7837 GBP
0.7838 GBP
0.7835 GBP
Euros to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 EUR =
0.7856 GBP
0.7838 GBP
0.7846 GBP
Euros to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 EUR =
0.7816 GBP
0.7845 GBP
0.7833 GBP
Euros to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
0.7813 GBP
0.7816 GBP
0.7832 GBP
Euros to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
0.7842 GBP
0.7813 GBP
0.7836 GBP
Euros to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
0.7820 GBP
0.7842 GBP
0.7833 GBP
Euros to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 EUR =
0.7830 GBP
0.7819 GBP
0.7818 GBP
Euros to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 EUR =
0.7883 GBP
0.7828 GBP
0.7854 GBP
Euros to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
0.7889 GBP
0.7882 GBP
0.7883 GBP
Euros to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
0.7895 GBP
0.7890 GBP
0.7900 GBP
Euros to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
0.7878 GBP
0.7895 GBP
0.7887 GBP
Euros to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 EUR =
0.7883 GBP
0.7878 GBP
0.7878 GBP
Euros to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 EUR =
0.7890 GBP
0.7875 GBP
0.7886 GBP
Euros to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
0.7882 GBP
0.7890 GBP
0.7894 GBP
Euros to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
0.7893 GBP
0.7881 GBP
0.7900 GBP
Euros to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
0.7920 GBP
0.7894 GBP
0.7910 GBP
Euros to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 EUR =
0.7918 GBP
0.7919 GBP
0.7918 GBP
Euros to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 EUR =
0.7962 GBP
0.7930 GBP
0.7953 GBP
Euros to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
0.8013 GBP
0.7962 GBP
0.7988 GBP
Euros to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
0.7959 GBP
0.8013 GBP
0.7991 GBP
Euros to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
0.7927 GBP
0.7959 GBP
0.7933 GBP
Euros to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 EUR =
0.7858 GBP
0.7928 GBP
0.7893 GBP
Euros to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 EUR =
0.7874 GBP
0.7855 GBP
0.7873 GBP
Euros to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
0.7876 GBP
0.7873 GBP
0.7875 GBP
Euros to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
0.7871 GBP
0.7877 GBP
0.7880 GBP
Euros to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
0.7868 GBP
0.7870 GBP
0.7856 GBP
Euros to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 EUR =
0.7841 GBP
0.7868 GBP
0.7851 GBP
Euros to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 EUR =
0.7847 GBP
0.7839 GBP
0.7841 GBP
Euros to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
0.7798 GBP
0.7847 GBP
0.7825 GBP
Euros to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
0.7789 GBP
0.7798 GBP
0.7784 GBP
Euros to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
0.7811 GBP
0.7791 GBP
0.7792 GBP
Euros to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 EUR =
0.7811 GBP
0.7811 GBP
0.7814 GBP
Euros to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 EUR =
0.7814 GBP
0.7808 GBP
0.7812 GBP
Euros to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
0.7822 GBP
0.7815 GBP
0.7808 GBP
Euros to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
0.7839 GBP
0.7822 GBP
0.7832 GBP
Euros to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
0.7854 GBP
0.7839 GBP
0.7864 GBP
Euros to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 EUR =
0.7872 GBP
0.7853 GBP
0.7860 GBP
Euros to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 EUR =
0.7881 GBP
0.7877 GBP
0.7847 GBP
Euros to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
0.7905 GBP
0.7881 GBP
0.7884 GBP
Euros to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
0.7962 GBP
0.7905 GBP
0.7935 GBP
Euros to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
0.7971 GBP
0.7963 GBP
0.7984 GBP
Euros to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 EUR =
0.7971 GBP
0.7973 GBP
0.7965 GBP
Euros to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 EUR =
0.7951 GBP
0.7969 GBP
0.7961 GBP
Euros to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
0.7968 GBP
0.7951 GBP
0.7960 GBP
Euros to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
0.8033 GBP
0.7968 GBP
0.8010 GBP
Euros to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
0.8006 GBP
0.8033 GBP
0.8009 GBP
Euros to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 EUR =
0.8014 GBP
0.8007 GBP
0.8008 GBP
Euros to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 EUR =
0.7926 GBP
0.7933 GBP
0.7939 GBP
Euros to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
0.7989 GBP
0.7926 GBP
0.7948 GBP
Euros to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
0.7974 GBP
0.7989 GBP
0.7980 GBP
Euros to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
0.7905 GBP
0.7975 GBP
0.7939 GBP
Euros to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 EUR =
0.7912 GBP
0.7905 GBP
0.7905 GBP
Euros to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 EUR =
0.7947 GBP
0.7912 GBP
0.7934 GBP
Euros to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
0.7959 GBP
0.7947 GBP
0.7953 GBP
Euros to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
0.7961 GBP
0.7959 GBP
0.7952 GBP
Euros to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
0.7957 GBP
0.7961 GBP
0.7962 GBP
Euros to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 EUR =
0.7974 GBP
0.7957 GBP
0.7966 GBP
Euros to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 EUR =
0.8010 GBP
0.7990 GBP
0.7999 GBP
Euros to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
0.7990 GBP
0.8010 GBP
0.7999 GBP
Euros to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
0.8017 GBP
0.7991 GBP
0.7994 GBP
Euros to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
0.7989 GBP
0.8016 GBP
0.8006 GBP
Euros to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 EUR =
0.8003 GBP
0.7989 GBP
0.8001 GBP
Euros to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 EUR =
0.8010 GBP
0.8028 GBP
0.8019 GBP
Euros to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
0.8008 GBP
0.8010 GBP
0.8019 GBP
Euros to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
0.7952 GBP
0.8008 GBP
0.7976 GBP
Euros to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
0.7974 GBP
0.7952 GBP
0.7963 GBP
Euros to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 EUR =
0.7992 GBP
0.7974 GBP
0.7982 GBP
Euros to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 EUR =
0.7939 GBP
0.7995 GBP
0.7967 GBP
Euros to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
0.7940 GBP
0.7939 GBP
0.7940 GBP
Euros to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
0.7921 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
0.7959 GBP
0.7921 GBP
0.7944 GBP
Euros to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 EUR =
0.7980 GBP
0.7959 GBP
0.7971 GBP
Euros to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 EUR =
0.7931 GBP
0.7985 GBP
0.7955 GBP
Euros to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
0.7921 GBP
0.7930 GBP
0.7928 GBP
Euros to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
0.7914 GBP
0.7921 GBP
0.7916 GBP
Euros to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
0.7913 GBP
0.7915 GBP
0.7917 GBP
Euros to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 EUR =
0.7911 GBP
0.7913 GBP
0.7911 GBP
Euros to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 EUR =
0.7926 GBP
0.7911 GBP
0.7920 GBP
Euros to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
0.7900 GBP
0.7926 GBP
0.7914 GBP
Euros to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
0.7891 GBP
0.7900 GBP
0.7892 GBP
Euros to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
0.7920 GBP
0.7892 GBP
0.7907 GBP
Euros to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 EUR =
0.7917 GBP
0.7920 GBP
0.7920 GBP
Euros to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 EUR =
0.7910 GBP
0.7916 GBP
0.7919 GBP
Euros to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
0.7893 GBP
0.7910 GBP
0.7902 GBP
Euros to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
0.7914 GBP
0.7893 GBP
0.7905 GBP
Euros to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
0.7972 GBP
0.7915 GBP
0.7945 GBP
Euros to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 EUR =
0.7943 GBP
0.7972 GBP
0.7962 GBP
Euros to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 EUR =
0.7943 GBP
0.7945 GBP
0.7945 GBP
Euros to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
0.7951 GBP
0.7943 GBP
0.7951 GBP
Euros to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
0.7945 GBP
0.7951 GBP
0.7953 GBP
Euros to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
0.7943 GBP
0.7946 GBP
0.7943 GBP
Euros to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 EUR =
0.7918 GBP
0.7943 GBP
0.7931 GBP
Euros to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 EUR =
0.7934 GBP
0.7923 GBP
0.7928 GBP
Euros to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
0.7957 GBP
0.7935 GBP
0.7952 GBP
Euros to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
0.7976 GBP
0.7957 GBP
0.7966 GBP
Euros to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
0.8004 GBP
0.7981 GBP
0.7991 GBP
Euros to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 EUR =
0.8010 GBP
0.8004 GBP
0.8013 GBP
Euros to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 EUR =
0.7994 GBP
0.8012 GBP
0.8005 GBP
Euros to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
0.8025 GBP
0.7994 GBP
0.8007 GBP
Euros to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
0.8010 GBP
0.8025 GBP
0.8021 GBP
Euros to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
0.7990 GBP
0.8010 GBP
0.8004 GBP
Euros to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 EUR =
0.7987 GBP
0.7989 GBP
0.7987 GBP
Euros to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 EUR =
0.7986 GBP
0.7994 GBP
0.7983 GBP
Euros to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
0.8001 GBP
0.7986 GBP
0.8003 GBP
Euros to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
0.7985 GBP
0.8000 GBP
0.7994 GBP
Euros to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
0.7992 GBP
0.7987 GBP
0.7995 GBP
Euros to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 EUR =
0.7976 GBP
0.7993 GBP
0.7977 GBP
Euros to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 EUR =
0.8006 GBP
0.7981 GBP
0.7990 GBP
Euros to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
0.8061 GBP
0.8006 GBP
0.8034 GBP
Euros to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
0.8085 GBP
0.8061 GBP
0.8069 GBP
Euros to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
0.8090 GBP
0.8085 GBP
0.8080 GBP
Euros to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 EUR =
0.8118 GBP
0.8090 GBP
0.8106 GBP
Euros to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 EUR =
0.8122 GBP
0.8121 GBP
0.8116 GBP
Euros to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
0.8125 GBP
0.8122 GBP
0.8100 GBP
Euros to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
0.8136 GBP
0.8125 GBP
0.8135 GBP
Euros to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
0.8119 GBP
0.8136 GBP
0.8128 GBP
Euros to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 EUR =
0.8133 GBP
0.8119 GBP
0.8129 GBP
Euros to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 EUR =
0.8136 GBP
0.8134 GBP
0.8132 GBP
Euros to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
0.8133 GBP
0.8137 GBP
0.8141 GBP
Euros to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
0.8111 GBP
0.8133 GBP
0.8125 GBP
Euros to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
0.8102 GBP
0.8111 GBP
0.8102 GBP
Euros to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 EUR =
0.8091 GBP
0.8102 GBP
0.8096 GBP
Euros to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 EUR =
0.8095 GBP
0.8099 GBP
0.8093 GBP
Euros to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
0.8099 GBP
0.8095 GBP
0.8099 GBP
Euros to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
0.8137 GBP
0.8098 GBP
0.8115 GBP
Euros to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
0.8153 GBP
0.8137 GBP
0.8138 GBP
Euros to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 EUR =
0.8143 GBP
0.8153 GBP
0.8150 GBP
Euros to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 EUR =
0.8165 GBP
0.8143 GBP
0.8156 GBP
Euros to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
0.8179 GBP
0.8165 GBP
0.8164 GBP
Euros to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
0.8144 GBP
0.8179 GBP
0.8155 GBP
Euros to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
0.8156 GBP
0.8145 GBP
0.8154 GBP
Euros to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 EUR =
0.8165 GBP
0.8156 GBP
0.8156 GBP
Euros to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 EUR =
0.8173 GBP
0.8165 GBP
0.8171 GBP
Euros to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
0.8205 GBP
0.8173 GBP
0.8208 GBP
Euros to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
0.8205 GBP
0.8203 GBP
0.8203 GBP
Euros to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
0.8226 GBP
0.8205 GBP
0.8211 GBP
Euros to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 EUR =
0.8224 GBP
0.8226 GBP
0.8224 GBP
Euros to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 EUR =
0.8210 GBP
0.8220 GBP
0.8213 GBP
Euros to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
0.8218 GBP
0.8210 GBP
0.8216 GBP
Euros to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
0.8208 GBP
0.8220 GBP
0.8216 GBP
Euros to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
0.8241 GBP
0.8208 GBP
0.8230 GBP
Euros to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 EUR =
0.8239 GBP
0.8243 GBP
0.8230 GBP
Euros to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 EUR =
0.8232 GBP
0.8233 GBP
0.8232 GBP
Euros to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
0.8233 GBP
0.8233 GBP
0.8233 GBP
Euros to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
0.8205 GBP
0.8233 GBP
0.8224 GBP
Euros to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
0.8214 GBP
0.8205 GBP
0.8208 GBP
Euros to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 EUR =
0.8226 GBP
0.8214 GBP
0.8221 GBP
Euros to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 EUR =
0.8225 GBP
0.8228 GBP
0.8230 GBP
Euros to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
0.8225 GBP
0.8225 GBP
0.8231 GBP
Euros to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
0.8258 GBP
0.8226 GBP
0.8244 GBP
Euros to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
0.8262 GBP
0.8258 GBP
0.8263 GBP
Euros to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 EUR =
0.8281 GBP
0.8262 GBP
0.8268 GBP
Euros to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 EUR =
0.8273 GBP
0.8298 GBP
0.8290 GBP
Euros to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
0.8251 GBP
0.8274 GBP
0.8260 GBP
Euros to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
0.8239 GBP
0.8250 GBP
0.8243 GBP
Euros to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
0.8274 GBP
0.8239 GBP
0.8255 GBP
Euros to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 EUR =
0.8265 GBP
0.8275 GBP
0.8273 GBP
Euros to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 EUR =
0.8265 GBP
0.8267 GBP
0.8263 GBP
Euros to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
0.8280 GBP
0.8266 GBP
0.8286 GBP
Euros to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
0.8295 GBP
0.8280 GBP
0.8290 GBP
Euros to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
0.8264 GBP
0.8295 GBP
0.8283 GBP
Euros to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 EUR =
0.8263 GBP
0.8263 GBP
0.8276 GBP
Euros to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 EUR =
0.8271 GBP
0.8265 GBP
0.8264 GBP
Euros to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
0.8310 GBP
0.8272 GBP
0.8293 GBP
Euros to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
0.8365 GBP
0.8310 GBP
0.8338 GBP
Euros to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
0.8389 GBP
0.8358 GBP
0.8364 GBP
Euros to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 EUR =
0.8382 GBP
0.8388 GBP
0.8368 GBP
Euros to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 EUR =
0.8348 GBP
0.8367 GBP
0.8358 GBP
Euros to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
0.8362 GBP
0.8351 GBP
0.8349 GBP
Euros to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
0.8397 GBP
0.8363 GBP
0.8379 GBP
Euros to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
0.8368 GBP
0.8398 GBP
0.8381 GBP
Euros to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 EUR =
0.8356 GBP
0.8368 GBP
0.8359 GBP
Euros to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 EUR =
0.8342 GBP
0.8356 GBP
0.8358 GBP
Euros to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
0.8365 GBP
0.8342 GBP
0.8355 GBP
Euros to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
0.8341 GBP
0.8367 GBP
0.8349 GBP
Euros to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
0.8337 GBP
0.8341 GBP
0.8334 GBP
Euros to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 EUR =
0.8294 GBP
0.8337 GBP
0.8320 GBP
Euros to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 EUR =
0.8280 GBP
0.8295 GBP
0.8288 GBP
Euros to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
0.8214 GBP
0.8280 GBP
0.8247 GBP
Euros to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
0.8241 GBP
0.8214 GBP
0.8226 GBP
Euros to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
0.8243 GBP
0.8242 GBP
0.8243 GBP
Euros to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 EUR =
0.8231 GBP
0.8243 GBP
0.8236 GBP
Euros to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 EUR =
0.8217 GBP
0.8243 GBP
0.8229 GBP
Euros to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
0.8210 GBP
0.8216 GBP
0.8211 GBP
Euros to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
0.8244 GBP
0.8210 GBP
0.8229 GBP
Euros to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
0.8245 GBP
0.8244 GBP
0.8241 GBP
Euros to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 EUR =
0.8262 GBP
0.8245 GBP
0.8264 GBP
Euros to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 EUR =
0.8238 GBP
0.8257 GBP
0.8239 GBP
Euros to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
0.8230 GBP
0.8239 GBP
0.8235 GBP
Euros to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
0.8250 GBP
0.8230 GBP
0.8241 GBP
Euros to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
0.8204 GBP
0.8249 GBP
0.8220 GBP
Euros to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 EUR =
0.8176 GBP
0.8203 GBP
0.8183 GBP
Euros to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 EUR =
0.8215 GBP
0.8181 GBP
0.8202 GBP
Euros to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
0.8192 GBP
0.8215 GBP
0.8203 GBP
Euros to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
0.8291 GBP
0.8192 GBP
0.8245 GBP
Euros to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
0.8317 GBP
0.8291 GBP
0.8312 GBP
Euros to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 EUR =
0.8300 GBP
0.8317 GBP
0.8311 GBP
Euros to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 EUR =
0.8326 GBP
0.8308 GBP
0.8310 GBP
Euros to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
0.8300 GBP
0.8326 GBP
0.8315 GBP
Euros to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
0.8278 GBP
0.8299 GBP
0.8299 GBP
Euros to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
0.8297 GBP
0.8277 GBP
0.8296 GBP
Euros to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 EUR =
0.8207 GBP
0.8297 GBP
0.8252 GBP
Euros to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 EUR =
0.8224 GBP
0.8204 GBP
0.8215 GBP
Euros to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
0.8249 GBP
0.8224 GBP
0.8242 GBP
Euros to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
0.8243 GBP
0.8249 GBP
0.8240 GBP
Euros to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
0.8245 GBP
0.8243 GBP
0.8237 GBP
Euros to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 EUR =
0.8291 GBP
0.8246 GBP
0.8271 GBP
Euros to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 EUR =
0.8235 GBP
0.8289 GBP
0.8256 GBP
Euros to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
0.8172 GBP
0.8235 GBP
0.8209 GBP
Euros to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
0.8232 GBP
0.8172 GBP
0.8202 GBP
Euros to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
0.8252 GBP
0.8232 GBP
0.8236 GBP
Euros to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 EUR =
0.8246 GBP
0.8252 GBP
0.8248 GBP
Euros to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 EUR =
0.8328 GBP
0.8244 GBP
0.8287 GBP
Euros to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
0.8308 GBP
0.8327 GBP
0.8324 GBP
Euros to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
0.8319 GBP
0.8308 GBP
0.8308 GBP
Euros to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
0.8341 GBP
0.8319 GBP
0.8326 GBP
Euros to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 EUR =
0.8296 GBP
0.8341 GBP
0.8316 GBP
Euros to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 EUR =
0.8254 GBP
0.8290 GBP
0.8278 GBP
Euros to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
0.8255 GBP
0.8255 GBP
0.8254 GBP
Euros to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
0.8299 GBP
0.8256 GBP
0.8279 GBP
Euros to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
0.8314 GBP
0.8299 GBP
0.8306 GBP
Euros to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 EUR =
0.8291 GBP
0.8314 GBP
0.8306 GBP
Euros to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 EUR =
0.8310 GBP
0.8281 GBP
0.8296 GBP
Euros to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
0.8301 GBP
0.8310 GBP
0.8295 GBP
Euros to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
0.8308 GBP
0.8302 GBP
0.8310 GBP
Euros to British Pounds rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87808 GBP = 1 EUR 2017-01-16 ECB Refer…

16-01-2017

1 EUR buys 0.87808 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.

Projections for EUR/USD: Lean into Strength

EUR/USD has bounced notably over the course of the past 24 hours with a spike lower to 1.0453 ahead of President-Elect Trump’s press conference rapidly reversing to allow the exchange...