MENU

Converting Euros into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8398 on 18/03/2014

Worst Exchange Rate: 0.7763 on 31/12/2014

Mid Exchange Rate: 0.8001 on 19/11/2014


Today's Live Rate: 1 EUR = 0.8891 GBP

Best Retail Rate: 1 EUR = 0.8829 GBP

Indicative Bank Rate: 1 EUR = 0.8542 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
0.7814 GBP
0.7763 GBP
0.7788 GBP
Euros to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
0.7835 GBP
0.7813 GBP
0.7828 GBP
Euros to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 EUR =
0.7824 GBP
0.7835 GBP
0.7837 GBP
Euros to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 EUR =
0.7855 GBP
0.7830 GBP
0.7839 GBP
Euros to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
0.7843 GBP
0.7846 GBP
0.7851 GBP
Euros to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
0.7849 GBP
0.7841 GBP
0.7850 GBP
Euros to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
0.7847 GBP
0.7850 GBP
0.7853 GBP
Euros to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 EUR =
0.7822 GBP
0.7847 GBP
0.7840 GBP
Euros to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 EUR =
0.7839 GBP
0.7822 GBP
0.7836 GBP
Euros to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
0.7926 GBP
0.7838 GBP
0.7882 GBP
Euros to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
0.7952 GBP
0.7926 GBP
0.7932 GBP
Euros to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
0.7955 GBP
0.7954 GBP
0.7969 GBP
Euros to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 EUR =
0.7928 GBP
0.7954 GBP
0.7940 GBP
Euros to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 EUR =
0.7882 GBP
0.7923 GBP
0.7907 GBP
Euros to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
0.7921 GBP
0.7881 GBP
0.7916 GBP
Euros to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
0.7896 GBP
0.7921 GBP
0.7904 GBP
Euros to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
0.7868 GBP
0.7896 GBP
0.7895 GBP
Euros to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 EUR =
0.7886 GBP
0.7868 GBP
0.7874 GBP
Euros to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 EUR =
0.7899 GBP
0.7891 GBP
0.7888 GBP
Euros to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
0.7849 GBP
0.7900 GBP
0.7881 GBP
Euros to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
0.7916 GBP
0.7847 GBP
0.7877 GBP
Euros to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
0.7924 GBP
0.7916 GBP
0.7926 GBP
Euros to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 EUR =
0.7967 GBP
0.7923 GBP
0.7950 GBP
Euros to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 EUR =
0.7920 GBP
0.7955 GBP
0.7942 GBP
Euros to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
0.7920 GBP
0.7920 GBP
0.7925 GBP
Euros to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
0.7942 GBP
0.7919 GBP
0.7923 GBP
Euros to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
0.7922 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 EUR =
0.7906 GBP
0.7922 GBP
0.7919 GBP
Euros to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 EUR =
0.7992 GBP
0.7913 GBP
0.7954 GBP
Euros to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
0.8001 GBP
0.7992 GBP
0.8000 GBP
Euros to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
0.8019 GBP
0.8001 GBP
0.8014 GBP
Euros to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
0.7960 GBP
0.8019 GBP
0.7989 GBP
Euros to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 EUR =
0.7991 GBP
0.7960 GBP
0.7978 GBP
Euros to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 EUR =
0.7942 GBP
0.7994 GBP
0.7967 GBP
Euros to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
0.7877 GBP
0.7942 GBP
0.7912 GBP
Euros to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
0.7838 GBP
0.7878 GBP
0.7846 GBP
Euros to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
0.7837 GBP
0.7838 GBP
0.7835 GBP
Euros to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 EUR =
0.7856 GBP
0.7838 GBP
0.7846 GBP
Euros to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 EUR =
0.7816 GBP
0.7845 GBP
0.7833 GBP
Euros to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
0.7813 GBP
0.7816 GBP
0.7832 GBP
Euros to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
0.7842 GBP
0.7813 GBP
0.7836 GBP
Euros to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
0.7820 GBP
0.7842 GBP
0.7833 GBP
Euros to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 EUR =
0.7830 GBP
0.7819 GBP
0.7818 GBP
Euros to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 EUR =
0.7883 GBP
0.7828 GBP
0.7854 GBP
Euros to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
0.7889 GBP
0.7882 GBP
0.7883 GBP
Euros to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
0.7895 GBP
0.7890 GBP
0.7900 GBP
Euros to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
0.7878 GBP
0.7895 GBP
0.7887 GBP
Euros to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 EUR =
0.7883 GBP
0.7878 GBP
0.7878 GBP
Euros to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 EUR =
0.7890 GBP
0.7875 GBP
0.7886 GBP
Euros to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
0.7882 GBP
0.7890 GBP
0.7894 GBP
Euros to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
0.7893 GBP
0.7881 GBP
0.7900 GBP
Euros to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
0.7920 GBP
0.7894 GBP
0.7910 GBP
Euros to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 EUR =
0.7918 GBP
0.7919 GBP
0.7918 GBP
Euros to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 EUR =
0.7962 GBP
0.7930 GBP
0.7953 GBP
Euros to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
0.8013 GBP
0.7962 GBP
0.7988 GBP
Euros to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
0.7959 GBP
0.8013 GBP
0.7991 GBP
Euros to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
0.7927 GBP
0.7959 GBP
0.7933 GBP
Euros to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 EUR =
0.7858 GBP
0.7928 GBP
0.7893 GBP
Euros to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 EUR =
0.7874 GBP
0.7855 GBP
0.7873 GBP
Euros to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
0.7876 GBP
0.7873 GBP
0.7875 GBP
Euros to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
0.7871 GBP
0.7877 GBP
0.7880 GBP
Euros to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
0.7868 GBP
0.7870 GBP
0.7856 GBP
Euros to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 EUR =
0.7841 GBP
0.7868 GBP
0.7851 GBP
Euros to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 EUR =
0.7847 GBP
0.7839 GBP
0.7841 GBP
Euros to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
0.7798 GBP
0.7847 GBP
0.7825 GBP
Euros to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
0.7789 GBP
0.7798 GBP
0.7784 GBP
Euros to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
0.7811 GBP
0.7791 GBP
0.7792 GBP
Euros to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 EUR =
0.7811 GBP
0.7811 GBP
0.7814 GBP
Euros to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 EUR =
0.7814 GBP
0.7808 GBP
0.7812 GBP
Euros to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
0.7822 GBP
0.7815 GBP
0.7808 GBP
Euros to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
0.7839 GBP
0.7822 GBP
0.7832 GBP
Euros to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
0.7854 GBP
0.7839 GBP
0.7864 GBP
Euros to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 EUR =
0.7872 GBP
0.7853 GBP
0.7860 GBP
Euros to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 EUR =
0.7881 GBP
0.7877 GBP
0.7847 GBP
Euros to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
0.7905 GBP
0.7881 GBP
0.7884 GBP
Euros to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
0.7962 GBP
0.7905 GBP
0.7935 GBP
Euros to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
0.7971 GBP
0.7963 GBP
0.7984 GBP
Euros to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 EUR =
0.7971 GBP
0.7973 GBP
0.7965 GBP
Euros to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 EUR =
0.7951 GBP
0.7969 GBP
0.7961 GBP
Euros to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
0.7968 GBP
0.7951 GBP
0.7960 GBP
Euros to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
0.8033 GBP
0.7968 GBP
0.8010 GBP
Euros to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
0.8006 GBP
0.8033 GBP
0.8009 GBP
Euros to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 EUR =
0.8014 GBP
0.8007 GBP
0.8008 GBP
Euros to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 EUR =
0.7926 GBP
0.7933 GBP
0.7939 GBP
Euros to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
0.7989 GBP
0.7926 GBP
0.7948 GBP
Euros to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
0.7974 GBP
0.7989 GBP
0.7980 GBP
Euros to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
0.7905 GBP
0.7975 GBP
0.7939 GBP
Euros to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 EUR =
0.7912 GBP
0.7905 GBP
0.7905 GBP
Euros to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 EUR =
0.7947 GBP
0.7912 GBP
0.7934 GBP
Euros to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
0.7959 GBP
0.7947 GBP
0.7953 GBP
Euros to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
0.7961 GBP
0.7959 GBP
0.7952 GBP
Euros to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
0.7957 GBP
0.7961 GBP
0.7962 GBP
Euros to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 EUR =
0.7974 GBP
0.7957 GBP
0.7966 GBP
Euros to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 EUR =
0.8010 GBP
0.7990 GBP
0.7999 GBP
Euros to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
0.7990 GBP
0.8010 GBP
0.7999 GBP
Euros to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
0.8017 GBP
0.7991 GBP
0.7994 GBP
Euros to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
0.7989 GBP
0.8016 GBP
0.8006 GBP
Euros to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 EUR =
0.8003 GBP
0.7989 GBP
0.8001 GBP
Euros to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 EUR =
0.8010 GBP
0.8028 GBP
0.8019 GBP
Euros to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
0.8008 GBP
0.8010 GBP
0.8019 GBP
Euros to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
0.7952 GBP
0.8008 GBP
0.7976 GBP
Euros to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
0.7974 GBP
0.7952 GBP
0.7963 GBP
Euros to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 EUR =
0.7992 GBP
0.7974 GBP
0.7982 GBP
Euros to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 EUR =
0.7939 GBP
0.7995 GBP
0.7967 GBP
Euros to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
0.7940 GBP
0.7939 GBP
0.7940 GBP
Euros to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
0.7921 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
0.7959 GBP
0.7921 GBP
0.7944 GBP
Euros to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 EUR =
0.7980 GBP
0.7959 GBP
0.7971 GBP
Euros to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 EUR =
0.7931 GBP
0.7985 GBP
0.7955 GBP
Euros to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
0.7921 GBP
0.7930 GBP
0.7928 GBP
Euros to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
0.7914 GBP
0.7921 GBP
0.7916 GBP
Euros to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
0.7913 GBP
0.7915 GBP
0.7917 GBP
Euros to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 EUR =
0.7911 GBP
0.7913 GBP
0.7911 GBP
Euros to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 EUR =
0.7926 GBP
0.7911 GBP
0.7920 GBP
Euros to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
0.7900 GBP
0.7926 GBP
0.7914 GBP
Euros to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
0.7891 GBP
0.7900 GBP
0.7892 GBP
Euros to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
0.7920 GBP
0.7892 GBP
0.7907 GBP
Euros to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 EUR =
0.7917 GBP
0.7920 GBP
0.7920 GBP
Euros to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 EUR =
0.7910 GBP
0.7916 GBP
0.7919 GBP
Euros to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
0.7893 GBP
0.7910 GBP
0.7902 GBP
Euros to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
0.7914 GBP
0.7893 GBP
0.7905 GBP
Euros to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
0.7972 GBP
0.7915 GBP
0.7945 GBP
Euros to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 EUR =
0.7943 GBP
0.7972 GBP
0.7962 GBP
Euros to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 EUR =
0.7943 GBP
0.7945 GBP
0.7945 GBP
Euros to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
0.7951 GBP
0.7943 GBP
0.7951 GBP
Euros to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
0.7945 GBP
0.7951 GBP
0.7953 GBP
Euros to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
0.7943 GBP
0.7946 GBP
0.7943 GBP
Euros to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 EUR =
0.7918 GBP
0.7943 GBP
0.7931 GBP
Euros to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 EUR =
0.7934 GBP
0.7923 GBP
0.7928 GBP
Euros to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
0.7957 GBP
0.7935 GBP
0.7952 GBP
Euros to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
0.7976 GBP
0.7957 GBP
0.7966 GBP
Euros to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
0.8004 GBP
0.7981 GBP
0.7991 GBP
Euros to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 EUR =
0.8010 GBP
0.8004 GBP
0.8013 GBP
Euros to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 EUR =
0.7994 GBP
0.8012 GBP
0.8005 GBP
Euros to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
0.8025 GBP
0.7994 GBP
0.8007 GBP
Euros to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
0.8010 GBP
0.8025 GBP
0.8021 GBP
Euros to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
0.7990 GBP
0.8010 GBP
0.8004 GBP
Euros to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 EUR =
0.7987 GBP
0.7989 GBP
0.7987 GBP
Euros to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 EUR =
0.7986 GBP
0.7994 GBP
0.7983 GBP
Euros to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
0.8001 GBP
0.7986 GBP
0.8003 GBP
Euros to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
0.7985 GBP
0.8000 GBP
0.7994 GBP
Euros to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
0.7992 GBP
0.7987 GBP
0.7995 GBP
Euros to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 EUR =
0.7976 GBP
0.7993 GBP
0.7977 GBP
Euros to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 EUR =
0.8006 GBP
0.7981 GBP
0.7990 GBP
Euros to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
0.8061 GBP
0.8006 GBP
0.8034 GBP
Euros to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
0.8085 GBP
0.8061 GBP
0.8069 GBP
Euros to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
0.8090 GBP
0.8085 GBP
0.8080 GBP
Euros to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 EUR =
0.8118 GBP
0.8090 GBP
0.8106 GBP
Euros to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 EUR =
0.8122 GBP
0.8121 GBP
0.8116 GBP
Euros to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
0.8125 GBP
0.8122 GBP
0.8100 GBP
Euros to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
0.8136 GBP
0.8125 GBP
0.8135 GBP
Euros to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
0.8119 GBP
0.8136 GBP
0.8128 GBP
Euros to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 EUR =
0.8133 GBP
0.8119 GBP
0.8129 GBP
Euros to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 EUR =
0.8136 GBP
0.8134 GBP
0.8132 GBP
Euros to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
0.8133 GBP
0.8137 GBP
0.8141 GBP
Euros to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
0.8111 GBP
0.8133 GBP
0.8125 GBP
Euros to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
0.8102 GBP
0.8111 GBP
0.8102 GBP
Euros to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 EUR =
0.8091 GBP
0.8102 GBP
0.8096 GBP
Euros to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 EUR =
0.8095 GBP
0.8099 GBP
0.8093 GBP
Euros to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
0.8099 GBP
0.8095 GBP
0.8099 GBP
Euros to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
0.8137 GBP
0.8098 GBP
0.8115 GBP
Euros to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
0.8153 GBP
0.8137 GBP
0.8138 GBP
Euros to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 EUR =
0.8143 GBP
0.8153 GBP
0.8150 GBP
Euros to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 EUR =
0.8165 GBP
0.8143 GBP
0.8156 GBP
Euros to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
0.8179 GBP
0.8165 GBP
0.8164 GBP
Euros to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
0.8144 GBP
0.8179 GBP
0.8155 GBP
Euros to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
0.8156 GBP
0.8145 GBP
0.8154 GBP
Euros to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 EUR =
0.8165 GBP
0.8156 GBP
0.8156 GBP
Euros to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 EUR =
0.8173 GBP
0.8165 GBP
0.8171 GBP
Euros to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
0.8205 GBP
0.8173 GBP
0.8208 GBP
Euros to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
0.8205 GBP
0.8203 GBP
0.8203 GBP
Euros to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
0.8226 GBP
0.8205 GBP
0.8211 GBP
Euros to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 EUR =
0.8224 GBP
0.8226 GBP
0.8224 GBP
Euros to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 EUR =
0.8210 GBP
0.8220 GBP
0.8213 GBP
Euros to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
0.8218 GBP
0.8210 GBP
0.8216 GBP
Euros to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
0.8208 GBP
0.8220 GBP
0.8216 GBP
Euros to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
0.8241 GBP
0.8208 GBP
0.8230 GBP
Euros to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 EUR =
0.8239 GBP
0.8243 GBP
0.8230 GBP
Euros to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 EUR =
0.8232 GBP
0.8233 GBP
0.8232 GBP
Euros to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
0.8233 GBP
0.8233 GBP
0.8233 GBP
Euros to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
0.8205 GBP
0.8233 GBP
0.8224 GBP
Euros to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
0.8214 GBP
0.8205 GBP
0.8208 GBP
Euros to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 EUR =
0.8226 GBP
0.8214 GBP
0.8221 GBP
Euros to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 EUR =
0.8225 GBP
0.8228 GBP
0.8230 GBP
Euros to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
0.8225 GBP
0.8225 GBP
0.8231 GBP
Euros to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
0.8258 GBP
0.8226 GBP
0.8244 GBP
Euros to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
0.8262 GBP
0.8258 GBP
0.8263 GBP
Euros to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 EUR =
0.8281 GBP
0.8262 GBP
0.8268 GBP
Euros to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 EUR =
0.8273 GBP
0.8298 GBP
0.8290 GBP
Euros to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
0.8251 GBP
0.8274 GBP
0.8260 GBP
Euros to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
0.8239 GBP
0.8250 GBP
0.8243 GBP
Euros to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
0.8274 GBP
0.8239 GBP
0.8255 GBP
Euros to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 EUR =
0.8265 GBP
0.8275 GBP
0.8273 GBP
Euros to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 EUR =
0.8265 GBP
0.8267 GBP
0.8263 GBP
Euros to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
0.8280 GBP
0.8266 GBP
0.8286 GBP
Euros to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
0.8295 GBP
0.8280 GBP
0.8290 GBP
Euros to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
0.8264 GBP
0.8295 GBP
0.8283 GBP
Euros to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 EUR =
0.8263 GBP
0.8263 GBP
0.8276 GBP
Euros to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 EUR =
0.8271 GBP
0.8265 GBP
0.8264 GBP
Euros to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
0.8310 GBP
0.8272 GBP
0.8293 GBP
Euros to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
0.8365 GBP
0.8310 GBP
0.8338 GBP
Euros to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
0.8389 GBP
0.8358 GBP
0.8364 GBP
Euros to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 EUR =
0.8382 GBP
0.8388 GBP
0.8368 GBP
Euros to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 EUR =
0.8348 GBP
0.8367 GBP
0.8358 GBP
Euros to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
0.8362 GBP
0.8351 GBP
0.8349 GBP
Euros to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
0.8397 GBP
0.8363 GBP
0.8379 GBP
Euros to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
0.8368 GBP
0.8398 GBP
0.8381 GBP
Euros to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 EUR =
0.8356 GBP
0.8368 GBP
0.8359 GBP
Euros to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 EUR =
0.8342 GBP
0.8356 GBP
0.8358 GBP
Euros to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
0.8365 GBP
0.8342 GBP
0.8355 GBP
Euros to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
0.8341 GBP
0.8367 GBP
0.8349 GBP
Euros to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
0.8337 GBP
0.8341 GBP
0.8334 GBP
Euros to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 EUR =
0.8294 GBP
0.8337 GBP
0.8320 GBP
Euros to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 EUR =
0.8280 GBP
0.8295 GBP
0.8288 GBP
Euros to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
0.8214 GBP
0.8280 GBP
0.8247 GBP
Euros to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
0.8241 GBP
0.8214 GBP
0.8226 GBP
Euros to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
0.8243 GBP
0.8242 GBP
0.8243 GBP
Euros to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 EUR =
0.8231 GBP
0.8243 GBP
0.8236 GBP
Euros to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 EUR =
0.8217 GBP
0.8243 GBP
0.8229 GBP
Euros to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
0.8210 GBP
0.8216 GBP
0.8211 GBP
Euros to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
0.8244 GBP
0.8210 GBP
0.8229 GBP
Euros to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
0.8245 GBP
0.8244 GBP
0.8241 GBP
Euros to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 EUR =
0.8262 GBP
0.8245 GBP
0.8264 GBP
Euros to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 EUR =
0.8238 GBP
0.8257 GBP
0.8239 GBP
Euros to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
0.8230 GBP
0.8239 GBP
0.8235 GBP
Euros to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
0.8250 GBP
0.8230 GBP
0.8241 GBP
Euros to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
0.8204 GBP
0.8249 GBP
0.8220 GBP
Euros to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 EUR =
0.8176 GBP
0.8203 GBP
0.8183 GBP
Euros to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 EUR =
0.8215 GBP
0.8181 GBP
0.8202 GBP
Euros to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
0.8192 GBP
0.8215 GBP
0.8203 GBP
Euros to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
0.8291 GBP
0.8192 GBP
0.8245 GBP
Euros to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
0.8317 GBP
0.8291 GBP
0.8312 GBP
Euros to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 EUR =
0.8300 GBP
0.8317 GBP
0.8311 GBP
Euros to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 EUR =
0.8326 GBP
0.8308 GBP
0.8310 GBP
Euros to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
0.8300 GBP
0.8326 GBP
0.8315 GBP
Euros to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
0.8278 GBP
0.8299 GBP
0.8299 GBP
Euros to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
0.8297 GBP
0.8277 GBP
0.8296 GBP
Euros to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 EUR =
0.8207 GBP
0.8297 GBP
0.8252 GBP
Euros to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 EUR =
0.8224 GBP
0.8204 GBP
0.8215 GBP
Euros to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
0.8249 GBP
0.8224 GBP
0.8242 GBP
Euros to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
0.8243 GBP
0.8249 GBP
0.8240 GBP
Euros to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
0.8245 GBP
0.8243 GBP
0.8237 GBP
Euros to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 EUR =
0.8291 GBP
0.8246 GBP
0.8271 GBP
Euros to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 EUR =
0.8235 GBP
0.8289 GBP
0.8256 GBP
Euros to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
0.8172 GBP
0.8235 GBP
0.8209 GBP
Euros to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
0.8232 GBP
0.8172 GBP
0.8202 GBP
Euros to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
0.8252 GBP
0.8232 GBP
0.8236 GBP
Euros to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 EUR =
0.8246 GBP
0.8252 GBP
0.8248 GBP
Euros to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 EUR =
0.8328 GBP
0.8244 GBP
0.8287 GBP
Euros to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
0.8308 GBP
0.8327 GBP
0.8324 GBP
Euros to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
0.8319 GBP
0.8308 GBP
0.8308 GBP
Euros to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
0.8341 GBP
0.8319 GBP
0.8326 GBP
Euros to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 EUR =
0.8296 GBP
0.8341 GBP
0.8316 GBP
Euros to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 EUR =
0.8254 GBP
0.8290 GBP
0.8278 GBP
Euros to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
0.8255 GBP
0.8255 GBP
0.8254 GBP
Euros to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
0.8299 GBP
0.8256 GBP
0.8279 GBP
Euros to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
0.8314 GBP
0.8299 GBP
0.8306 GBP
Euros to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 EUR =
0.8291 GBP
0.8314 GBP
0.8306 GBP
Euros to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 EUR =
0.8310 GBP
0.8281 GBP
0.8296 GBP
Euros to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
0.8301 GBP
0.8310 GBP
0.8295 GBP
Euros to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
0.8308 GBP
0.8302 GBP
0.8310 GBP
Euros to British Pounds rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?