MENU

Converting Euros into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8747 on 31/07/2013

Worst Exchange Rate: 0.8101 on 03/01/2013

Mid Exchange Rate: 0.8497 on 26/06/2013


Today's Live Rate: 1 EUR = 0.8841 GBP

Best Retail Rate: 1 EUR = 0.8779 GBP

Indicative Bank Rate: 1 EUR = 0.8494 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
0.8361 GBP
0.8308 GBP
0.8336 GBP
Euros to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 EUR =
0.8349 GBP
0.8361 GBP
0.8351 GBP
Euros to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 EUR =
0.8340 GBP
0.8342 GBP
0.8365 GBP
Euros to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
0.8368 GBP
0.8340 GBP
0.8349 GBP
Euros to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
0.8356 GBP
0.8368 GBP
0.8370 GBP
Euros to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
0.8374 GBP
0.8354 GBP
0.8363 GBP
Euros to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 EUR =
0.8370 GBP
0.8374 GBP
0.8372 GBP
Euros to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 EUR =
0.8342 GBP
0.8372 GBP
0.8352 GBP
Euros to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
0.8354 GBP
0.8342 GBP
0.8351 GBP
Euros to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
0.8465 GBP
0.8354 GBP
0.8410 GBP
Euros to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
0.8441 GBP
0.8464 GBP
0.8449 GBP
Euros to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 EUR =
0.8428 GBP
0.8441 GBP
0.8435 GBP
Euros to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 EUR =
0.8411 GBP
0.8430 GBP
0.8424 GBP
Euros to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
0.8418 GBP
0.8411 GBP
0.8412 GBP
Euros to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
0.8370 GBP
0.8417 GBP
0.8398 GBP
Euros to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
0.8364 GBP
0.8370 GBP
0.8371 GBP
Euros to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 EUR =
0.8392 GBP
0.8364 GBP
0.8378 GBP
Euros to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 EUR =
0.8367 GBP
0.8384 GBP
0.8368 GBP
Euros to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
0.8293 GBP
0.8367 GBP
0.8336 GBP
Euros to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
0.8292 GBP
0.8293 GBP
0.8298 GBP
Euros to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
0.8280 GBP
0.8293 GBP
0.8276 GBP
Euros to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 EUR =
0.8296 GBP
0.8280 GBP
0.8277 GBP
Euros to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 EUR =
0.8325 GBP
0.8299 GBP
0.8321 GBP
Euros to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
0.8339 GBP
0.8324 GBP
0.8333 GBP
Euros to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
0.8370 GBP
0.8339 GBP
0.8359 GBP
Euros to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
0.8368 GBP
0.8370 GBP
0.8374 GBP
Euros to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 EUR =
0.8350 GBP
0.8369 GBP
0.8357 GBP
Euros to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 EUR =
0.8328 GBP
0.8354 GBP
0.8339 GBP
Euros to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
0.8340 GBP
0.8328 GBP
0.8342 GBP
Euros to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
0.8396 GBP
0.8340 GBP
0.8371 GBP
Euros to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
0.8384 GBP
0.8396 GBP
0.8391 GBP
Euros to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 EUR =
0.8368 GBP
0.8384 GBP
0.8381 GBP
Euros to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 EUR =
0.8379 GBP
0.8372 GBP
0.8372 GBP
Euros to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
0.8400 GBP
0.8379 GBP
0.8388 GBP
Euros to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
0.8445 GBP
0.8399 GBP
0.8420 GBP
Euros to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
0.8388 GBP
0.8445 GBP
0.8414 GBP
Euros to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 EUR =
0.8344 GBP
0.8387 GBP
0.8368 GBP
Euros to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 EUR =
0.8346 GBP
0.8343 GBP
0.8343 GBP
Euros to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
0.8408 GBP
0.8346 GBP
0.8356 GBP
Euros to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
0.8396 GBP
0.8408 GBP
0.8398 GBP
Euros to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
0.8463 GBP
0.8396 GBP
0.8432 GBP
Euros to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 EUR =
0.8470 GBP
0.8462 GBP
0.8465 GBP
Euros to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 EUR =
0.8469 GBP
0.8468 GBP
0.8461 GBP
Euros to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
0.8564 GBP
0.8470 GBP
0.8515 GBP
Euros to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
0.8565 GBP
0.8569 GBP
0.8568 GBP
Euros to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
0.8540 GBP
0.8566 GBP
0.8562 GBP
Euros to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 EUR =
0.8541 GBP
0.8540 GBP
0.8534 GBP
Euros to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 EUR =
0.8519 GBP
0.8540 GBP
0.8523 GBP
Euros to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
0.8524 GBP
0.8518 GBP
0.8531 GBP
Euros to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
0.8488 GBP
0.8523 GBP
0.8508 GBP
Euros to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
0.8472 GBP
0.8488 GBP
0.8483 GBP
Euros to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 EUR =
0.8461 GBP
0.8472 GBP
0.8462 GBP
Euros to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 EUR =
0.8461 GBP
0.8466 GBP
0.8456 GBP
Euros to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
0.8484 GBP
0.8460 GBP
0.8473 GBP
Euros to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
0.8454 GBP
0.8485 GBP
0.8461 GBP
Euros to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
0.8485 GBP
0.8454 GBP
0.8470 GBP
Euros to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 EUR =
0.8491 GBP
0.8485 GBP
0.8488 GBP
Euros to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 EUR =
0.8467 GBP
0.8489 GBP
0.8486 GBP
Euros to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
0.8477 GBP
0.8467 GBP
0.8479 GBP
Euros to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
0.8440 GBP
0.8477 GBP
0.8458 GBP
Euros to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
0.8437 GBP
0.8440 GBP
0.8448 GBP
Euros to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 EUR =
0.8465 GBP
0.8437 GBP
0.8449 GBP
Euros to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 EUR =
0.8430 GBP
0.8468 GBP
0.8449 GBP
Euros to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
0.8370 GBP
0.8429 GBP
0.8404 GBP
Euros to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
0.8351 GBP
0.8370 GBP
0.8357 GBP
Euros to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
0.8357 GBP
0.8352 GBP
0.8350 GBP
Euros to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 EUR =
0.8359 GBP
0.8358 GBP
0.8365 GBP
Euros to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 EUR =
0.8408 GBP
0.8379 GBP
0.8390 GBP
Euros to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
0.8412 GBP
0.8408 GBP
0.8412 GBP
Euros to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
0.8419 GBP
0.8411 GBP
0.8423 GBP
Euros to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
0.8411 GBP
0.8419 GBP
0.8428 GBP
Euros to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 EUR =
0.8465 GBP
0.8410 GBP
0.8434 GBP
Euros to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 EUR =
0.8439 GBP
0.8451 GBP
0.8441 GBP
Euros to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
0.8375 GBP
0.8440 GBP
0.8406 GBP
Euros to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
0.8400 GBP
0.8375 GBP
0.8376 GBP
Euros to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
0.8387 GBP
0.8400 GBP
0.8396 GBP
Euros to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 EUR =
0.8382 GBP
0.8389 GBP
0.8382 GBP
Euros to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 EUR =
0.8415 GBP
0.8376 GBP
0.8387 GBP
Euros to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
0.8418 GBP
0.8413 GBP
0.8409 GBP
Euros to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
0.8432 GBP
0.8415 GBP
0.8412 GBP
Euros to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
0.8445 GBP
0.8432 GBP
0.8438 GBP
Euros to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 EUR =
0.8427 GBP
0.8445 GBP
0.8430 GBP
Euros to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 EUR =
0.8415 GBP
0.8428 GBP
0.8414 GBP
Euros to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
0.8452 GBP
0.8416 GBP
0.8436 GBP
Euros to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
0.8466 GBP
0.8452 GBP
0.8448 GBP
Euros to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
0.8487 GBP
0.8465 GBP
0.8469 GBP
Euros to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 EUR =
0.8507 GBP
0.8487 GBP
0.8497 GBP
Euros to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 EUR =
0.8540 GBP
0.8527 GBP
0.8536 GBP
Euros to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
0.8592 GBP
0.8540 GBP
0.8562 GBP
Euros to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
0.8615 GBP
0.8592 GBP
0.8612 GBP
Euros to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
0.8584 GBP
0.8614 GBP
0.8602 GBP
Euros to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 EUR =
0.8599 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 EUR =
0.8568 GBP
0.8596 GBP
0.8572 GBP
Euros to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
0.8528 GBP
0.8569 GBP
0.8550 GBP
Euros to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
0.8564 GBP
0.8530 GBP
0.8543 GBP
Euros to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
0.8522 GBP
0.8563 GBP
0.8546 GBP
Euros to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 EUR =
0.8537 GBP
0.8522 GBP
0.8526 GBP
Euros to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 EUR =
0.8533 GBP
0.8530 GBP
0.8539 GBP
Euros to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
0.8551 GBP
0.8535 GBP
0.8536 GBP
Euros to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
0.8585 GBP
0.8551 GBP
0.8564 GBP
Euros to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
0.8601 GBP
0.8587 GBP
0.8576 GBP
Euros to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 EUR =
0.8599 GBP
0.8603 GBP
0.8595 GBP
Euros to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 EUR =
0.8612 GBP
0.8607 GBP
0.8608 GBP
Euros to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
0.8610 GBP
0.8611 GBP
0.8608 GBP
Euros to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
0.8669 GBP
0.8610 GBP
0.8655 GBP
Euros to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
0.8635 GBP
0.8669 GBP
0.8646 GBP
Euros to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 EUR =
0.8687 GBP
0.8634 GBP
0.8664 GBP
Euros to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 EUR =
0.8736 GBP
0.8688 GBP
0.8711 GBP
Euros to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
0.8747 GBP
0.8734 GBP
0.8725 GBP
Euros to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
0.8703 GBP
0.8747 GBP
0.8734 GBP
Euros to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
0.8646 GBP
0.8704 GBP
0.8674 GBP
Euros to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 EUR =
0.8638 GBP
0.8646 GBP
0.8635 GBP
Euros to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 EUR =
0.8626 GBP
0.8632 GBP
0.8623 GBP
Euros to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
0.8619 GBP
0.8627 GBP
0.8616 GBP
Euros to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
0.8604 GBP
0.8620 GBP
0.8609 GBP
Euros to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
0.8584 GBP
0.8604 GBP
0.8595 GBP
Euros to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 EUR =
0.8604 GBP
0.8585 GBP
0.8597 GBP
Euros to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 EUR =
0.8610 GBP
0.8607 GBP
0.8610 GBP
Euros to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
0.8627 GBP
0.8610 GBP
0.8623 GBP
Euros to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
0.8683 GBP
0.8628 GBP
0.8663 GBP
Euros to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
0.8650 GBP
0.8682 GBP
0.8675 GBP
Euros to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 EUR =
0.8651 GBP
0.8651 GBP
0.8648 GBP
Euros to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 EUR =
0.8625 GBP
0.8650 GBP
0.8634 GBP
Euros to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
0.8642 GBP
0.8626 GBP
0.8653 GBP
Euros to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
0.8597 GBP
0.8643 GBP
0.8613 GBP
Euros to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
0.8608 GBP
0.8598 GBP
0.8628 GBP
Euros to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 EUR =
0.8613 GBP
0.8610 GBP
0.8616 GBP
Euros to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 EUR =
0.8569 GBP
0.8618 GBP
0.8596 GBP
Euros to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
0.8514 GBP
0.8569 GBP
0.8571 GBP
Euros to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
0.8562 GBP
0.8514 GBP
0.8528 GBP
Euros to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
0.8585 GBP
0.8563 GBP
0.8575 GBP
Euros to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 EUR =
0.8557 GBP
0.8584 GBP
0.8570 GBP
Euros to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 EUR =
0.8546 GBP
0.8552 GBP
0.8566 GBP
Euros to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
0.8497 GBP
0.8545 GBP
0.8525 GBP
Euros to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
0.8482 GBP
0.8497 GBP
0.8484 GBP
Euros to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
0.8500 GBP
0.8483 GBP
0.8492 GBP
Euros to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 EUR =
0.8513 GBP
0.8500 GBP
0.8513 GBP
Euros to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 EUR =
0.8523 GBP
0.8510 GBP
0.8528 GBP
Euros to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
0.8586 GBP
0.8524 GBP
0.8554 GBP
Euros to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
0.8562 GBP
0.8587 GBP
0.8568 GBP
Euros to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
0.8501 GBP
0.8562 GBP
0.8542 GBP
Euros to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 EUR =
0.8486 GBP
0.8502 GBP
0.8491 GBP
Euros to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 EUR =
0.8508 GBP
0.8498 GBP
0.8512 GBP
Euros to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
0.8506 GBP
0.8509 GBP
0.8509 GBP
Euros to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
0.8510 GBP
0.8508 GBP
0.8492 GBP
Euros to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
0.8514 GBP
0.8509 GBP
0.8526 GBP
Euros to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 EUR =
0.8503 GBP
0.8514 GBP
0.8502 GBP
Euros to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 EUR =
0.8491 GBP
0.8498 GBP
0.8504 GBP
Euros to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
0.8499 GBP
0.8490 GBP
0.8499 GBP
Euros to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
0.8543 GBP
0.8499 GBP
0.8520 GBP
Euros to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
0.8536 GBP
0.8543 GBP
0.8540 GBP
Euros to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 EUR =
0.8544 GBP
0.8535 GBP
0.8530 GBP
Euros to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 EUR =
0.8568 GBP
0.8551 GBP
0.8553 GBP
Euros to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
0.8553 GBP
0.8568 GBP
0.8572 GBP
Euros to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
0.8548 GBP
0.8553 GBP
0.8568 GBP
Euros to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
0.8562 GBP
0.8548 GBP
0.8555 GBP
Euros to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 EUR =
0.8546 GBP
0.8562 GBP
0.8554 GBP
Euros to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 EUR =
0.8561 GBP
0.8551 GBP
0.8567 GBP
Euros to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
0.8544 GBP
0.8562 GBP
0.8551 GBP
Euros to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
0.8517 GBP
0.8544 GBP
0.8553 GBP
Euros to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
0.8445 GBP
0.8517 GBP
0.8481 GBP
Euros to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 EUR =
0.8453 GBP
0.8445 GBP
0.8455 GBP
Euros to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 EUR =
0.8437 GBP
0.8463 GBP
0.8447 GBP
Euros to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
0.8458 GBP
0.8437 GBP
0.8443 GBP
Euros to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
0.8495 GBP
0.8459 GBP
0.8468 GBP
Euros to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
0.8480 GBP
0.8494 GBP
0.8495 GBP
Euros to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 EUR =
0.8446 GBP
0.8481 GBP
0.8463 GBP
Euros to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 EUR =
0.8442 GBP
0.8457 GBP
0.8446 GBP
Euros to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
0.8467 GBP
0.8442 GBP
0.8452 GBP
Euros to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
0.8447 GBP
0.8467 GBP
0.8466 GBP
Euros to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
0.8413 GBP
0.8447 GBP
0.8438 GBP
Euros to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 EUR =
0.8436 GBP
0.8412 GBP
0.8420 GBP
Euros to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 EUR =
0.8410 GBP
0.8420 GBP
0.8428 GBP
Euros to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
0.8472 GBP
0.8412 GBP
0.8444 GBP
Euros to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
0.8477 GBP
0.8474 GBP
0.8479 GBP
Euros to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
0.8451 GBP
0.8477 GBP
0.8455 GBP
Euros to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 EUR =
0.8425 GBP
0.8451 GBP
0.8431 GBP
Euros to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 EUR =
0.8430 GBP
0.8420 GBP
0.8423 GBP
Euros to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
0.8525 GBP
0.8431 GBP
0.8471 GBP
Euros to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
0.8529 GBP
0.8524 GBP
0.8518 GBP
Euros to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
0.8545 GBP
0.8532 GBP
0.8541 GBP
Euros to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 EUR =
0.8584 GBP
0.8545 GBP
0.8566 GBP
Euros to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 EUR =
0.8540 GBP
0.8570 GBP
0.8543 GBP
Euros to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
0.8552 GBP
0.8542 GBP
0.8552 GBP
Euros to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
0.8578 GBP
0.8554 GBP
0.8585 GBP
Euros to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
0.8530 GBP
0.8578 GBP
0.8561 GBP
Euros to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 EUR =
0.8548 GBP
0.8528 GBP
0.8532 GBP
Euros to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 EUR =
0.8515 GBP
0.8548 GBP
0.8520 GBP
Euros to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
0.8524 GBP
0.8515 GBP
0.8520 GBP
Euros to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
0.8539 GBP
0.8524 GBP
0.8539 GBP
Euros to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
0.8528 GBP
0.8537 GBP
0.8534 GBP
Euros to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 EUR =
0.8476 GBP
0.8528 GBP
0.8498 GBP
Euros to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 EUR =
0.8491 GBP
0.8470 GBP
0.8493 GBP
Euros to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
0.8492 GBP
0.8492 GBP
0.8479 GBP
Euros to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
0.8488 GBP
0.8494 GBP
0.8482 GBP
Euros to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
0.8437 GBP
0.8488 GBP
0.8459 GBP
Euros to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 EUR =
0.8433 GBP
0.8437 GBP
0.8428 GBP
Euros to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 EUR =
0.8437 GBP
0.8427 GBP
0.8433 GBP
Euros to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
0.8447 GBP
0.8437 GBP
0.8446 GBP
Euros to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
0.8481 GBP
0.8446 GBP
0.8461 GBP
Euros to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
0.8468 GBP
0.8481 GBP
0.8479 GBP
Euros to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 EUR =
0.8510 GBP
0.8467 GBP
0.8510 GBP
Euros to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 EUR =
0.8501 GBP
0.8529 GBP
0.8515 GBP
Euros to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
0.8570 GBP
0.8502 GBP
0.8532 GBP
Euros to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
0.8525 GBP
0.8571 GBP
0.8559 GBP
Euros to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
0.8578 GBP
0.8525 GBP
0.8546 GBP
Euros to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 EUR =
0.8650 GBP
0.8578 GBP
0.8600 GBP
Euros to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 EUR =
0.8621 GBP
0.8654 GBP
0.8631 GBP
Euros to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
0.8687 GBP
0.8619 GBP
0.8650 GBP
Euros to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
0.8745 GBP
0.8686 GBP
0.8705 GBP
Euros to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
0.8746 GBP
0.8743 GBP
0.8757 GBP
Euros to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 EUR =
0.8710 GBP
0.8746 GBP
0.8726 GBP
Euros to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 EUR =
0.8730 GBP
0.8715 GBP
0.8708 GBP
Euros to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
0.8634 GBP
0.8730 GBP
0.8683 GBP
Euros to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
0.8628 GBP
0.8635 GBP
0.8634 GBP
Euros to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
0.8620 GBP
0.8628 GBP
0.8610 GBP
Euros to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 EUR =
0.8651 GBP
0.8618 GBP
0.8639 GBP
Euros to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 EUR =
0.8610 GBP
0.8657 GBP
0.8646 GBP
Euros to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
0.8668 GBP
0.8611 GBP
0.8639 GBP
Euros to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
0.8636 GBP
0.8666 GBP
0.8651 GBP
Euros to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
0.8615 GBP
0.8636 GBP
0.8612 GBP
Euros to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 EUR =
0.8767 GBP
0.8610 GBP
0.8706 GBP
Euros to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 EUR =
0.8647 GBP
0.8701 GBP
0.8653 GBP
Euros to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
0.8720 GBP
0.8647 GBP
0.8694 GBP
Euros to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
0.8680 GBP
0.8718 GBP
0.8719 GBP
Euros to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
0.8632 GBP
0.8679 GBP
0.8643 GBP
Euros to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 EUR =
0.8609 GBP
0.8633 GBP
0.8625 GBP
Euros to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 EUR =
0.8624 GBP
0.8612 GBP
0.8604 GBP
Euros to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
0.8656 GBP
0.8624 GBP
0.8626 GBP
Euros to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
0.8590 GBP
0.8657 GBP
0.8627 GBP
Euros to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
0.8560 GBP
0.8589 GBP
0.8585 GBP
Euros to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 EUR =
0.8460 GBP
0.8560 GBP
0.8515 GBP
Euros to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 EUR =
0.8525 GBP
0.8457 GBP
0.8490 GBP
Euros to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
0.8635 GBP
0.8525 GBP
0.8590 GBP
Euros to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
0.8675 GBP
0.8635 GBP
0.8648 GBP
Euros to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
0.8573 GBP
0.8675 GBP
0.8621 GBP
Euros to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 EUR =
0.8699 GBP
0.8573 GBP
0.8637 GBP
Euros to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 EUR =
0.8562 GBP
0.8692 GBP
0.8639 GBP
Euros to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
0.8587 GBP
0.8563 GBP
0.8575 GBP
Euros to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
0.8559 GBP
0.8587 GBP
0.8581 GBP
Euros to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
0.8573 GBP
0.8559 GBP
0.8551 GBP
Euros to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 EUR =
0.8543 GBP
0.8573 GBP
0.8557 GBP
Euros to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 EUR =
0.8472 GBP
0.8522 GBP
0.8500 GBP
Euros to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
0.8405 GBP
0.8472 GBP
0.8436 GBP
Euros to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
0.8411 GBP
0.8405 GBP
0.8400 GBP
Euros to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
0.8410 GBP
0.8411 GBP
0.8402 GBP
Euros to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 EUR =
0.8398 GBP
0.8410 GBP
0.8400 GBP
Euros to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 EUR =
0.8363 GBP
0.8396 GBP
0.8376 GBP
Euros to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
0.8302 GBP
0.8362 GBP
0.8333 GBP
Euros to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
0.8283 GBP
0.8302 GBP
0.8292 GBP
Euros to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
0.8324 GBP
0.8281 GBP
0.8295 GBP
Euros to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 EUR =
0.8283 GBP
0.8324 GBP
0.8302 GBP
Euros to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 EUR =
0.8209 GBP
0.8272 GBP
0.8246 GBP
Euros to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
0.8154 GBP
0.8208 GBP
0.8179 GBP
Euros to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
0.8147 GBP
0.8154 GBP
0.8149 GBP
Euros to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
0.8139 GBP
0.8148 GBP
0.8149 GBP
Euros to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 EUR =
0.8134 GBP
0.8139 GBP
0.8128 GBP
Euros to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 EUR =
0.8102 GBP
0.8132 GBP
0.8121 GBP
Euros to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
0.8112 GBP
0.8101 GBP
0.8103 GBP
Euros to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
0.8127 GBP
0.8112 GBP
0.8130 GBP
Euros to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
0.8120 GBP
0.8128 GBP
0.8114 GBP
Euros to British Pounds rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Forecast, News and Events for the Next Five Days

The Euro-to-US Dollar pair is stubbornly clinging onto the 1.2000 ledge despite attempts by Dollar bulls to unseat it; and the pair enters the new trading week in the midst...

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.