Converting Euros into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8747 on 31/07/2013

Worst Exchange Rate: 0.8101 on 03/01/2013

Mid Exchange Rate: 0.8497 on 26/06/2013


Today's Live Rate: 1 EUR = 0.8470 GBP

Best Retail Rate: 1 EUR = 0.8411 GBP

Indicative Bank Rate: 1 EUR = 0.8138 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
0.8361 GBP
0.8308 GBP
0.8336 GBP
Euros to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 EUR =
0.8349 GBP
0.8361 GBP
0.8351 GBP
Euros to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 EUR =
0.8340 GBP
0.8342 GBP
0.8365 GBP
Euros to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
0.8368 GBP
0.8340 GBP
0.8349 GBP
Euros to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
0.8356 GBP
0.8368 GBP
0.8370 GBP
Euros to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
0.8374 GBP
0.8354 GBP
0.8363 GBP
Euros to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 EUR =
0.8370 GBP
0.8374 GBP
0.8372 GBP
Euros to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 EUR =
0.8342 GBP
0.8372 GBP
0.8352 GBP
Euros to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
0.8354 GBP
0.8342 GBP
0.8351 GBP
Euros to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
0.8465 GBP
0.8354 GBP
0.8410 GBP
Euros to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
0.8441 GBP
0.8464 GBP
0.8449 GBP
Euros to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 EUR =
0.8428 GBP
0.8441 GBP
0.8435 GBP
Euros to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 EUR =
0.8411 GBP
0.8430 GBP
0.8424 GBP
Euros to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
0.8418 GBP
0.8411 GBP
0.8412 GBP
Euros to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
0.8370 GBP
0.8417 GBP
0.8398 GBP
Euros to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
0.8364 GBP
0.8370 GBP
0.8371 GBP
Euros to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 EUR =
0.8392 GBP
0.8364 GBP
0.8378 GBP
Euros to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 EUR =
0.8367 GBP
0.8384 GBP
0.8368 GBP
Euros to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
0.8293 GBP
0.8367 GBP
0.8336 GBP
Euros to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
0.8292 GBP
0.8293 GBP
0.8298 GBP
Euros to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
0.8280 GBP
0.8293 GBP
0.8276 GBP
Euros to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 EUR =
0.8296 GBP
0.8280 GBP
0.8277 GBP
Euros to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 EUR =
0.8325 GBP
0.8299 GBP
0.8321 GBP
Euros to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
0.8339 GBP
0.8324 GBP
0.8333 GBP
Euros to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
0.8370 GBP
0.8339 GBP
0.8359 GBP
Euros to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
0.8368 GBP
0.8370 GBP
0.8374 GBP
Euros to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 EUR =
0.8350 GBP
0.8369 GBP
0.8357 GBP
Euros to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 EUR =
0.8328 GBP
0.8354 GBP
0.8339 GBP
Euros to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
0.8340 GBP
0.8328 GBP
0.8342 GBP
Euros to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
0.8396 GBP
0.8340 GBP
0.8371 GBP
Euros to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
0.8384 GBP
0.8396 GBP
0.8391 GBP
Euros to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 EUR =
0.8368 GBP
0.8384 GBP
0.8381 GBP
Euros to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 EUR =
0.8379 GBP
0.8372 GBP
0.8372 GBP
Euros to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
0.8400 GBP
0.8379 GBP
0.8388 GBP
Euros to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
0.8445 GBP
0.8399 GBP
0.8420 GBP
Euros to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
0.8388 GBP
0.8445 GBP
0.8414 GBP
Euros to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 EUR =
0.8344 GBP
0.8387 GBP
0.8368 GBP
Euros to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 EUR =
0.8346 GBP
0.8343 GBP
0.8343 GBP
Euros to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
0.8408 GBP
0.8346 GBP
0.8356 GBP
Euros to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
0.8396 GBP
0.8408 GBP
0.8398 GBP
Euros to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
0.8463 GBP
0.8396 GBP
0.8432 GBP
Euros to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 EUR =
0.8470 GBP
0.8462 GBP
0.8465 GBP
Euros to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 EUR =
0.8469 GBP
0.8468 GBP
0.8461 GBP
Euros to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
0.8564 GBP
0.8470 GBP
0.8515 GBP
Euros to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
0.8565 GBP
0.8569 GBP
0.8568 GBP
Euros to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
0.8540 GBP
0.8566 GBP
0.8562 GBP
Euros to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 EUR =
0.8541 GBP
0.8540 GBP
0.8534 GBP
Euros to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 EUR =
0.8519 GBP
0.8540 GBP
0.8523 GBP
Euros to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
0.8524 GBP
0.8518 GBP
0.8531 GBP
Euros to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
0.8488 GBP
0.8523 GBP
0.8508 GBP
Euros to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
0.8472 GBP
0.8488 GBP
0.8483 GBP
Euros to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 EUR =
0.8461 GBP
0.8472 GBP
0.8462 GBP
Euros to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 EUR =
0.8461 GBP
0.8466 GBP
0.8456 GBP
Euros to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
0.8484 GBP
0.8460 GBP
0.8473 GBP
Euros to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
0.8454 GBP
0.8485 GBP
0.8461 GBP
Euros to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
0.8485 GBP
0.8454 GBP
0.8470 GBP
Euros to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 EUR =
0.8491 GBP
0.8485 GBP
0.8488 GBP
Euros to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 EUR =
0.8467 GBP
0.8489 GBP
0.8486 GBP
Euros to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
0.8477 GBP
0.8467 GBP
0.8479 GBP
Euros to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
0.8440 GBP
0.8477 GBP
0.8458 GBP
Euros to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
0.8437 GBP
0.8440 GBP
0.8448 GBP
Euros to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 EUR =
0.8465 GBP
0.8437 GBP
0.8449 GBP
Euros to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 EUR =
0.8430 GBP
0.8468 GBP
0.8449 GBP
Euros to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
0.8370 GBP
0.8429 GBP
0.8404 GBP
Euros to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
0.8351 GBP
0.8370 GBP
0.8357 GBP
Euros to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
0.8357 GBP
0.8352 GBP
0.8350 GBP
Euros to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 EUR =
0.8359 GBP
0.8358 GBP
0.8365 GBP
Euros to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 EUR =
0.8408 GBP
0.8379 GBP
0.8390 GBP
Euros to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
0.8412 GBP
0.8408 GBP
0.8412 GBP
Euros to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
0.8419 GBP
0.8411 GBP
0.8423 GBP
Euros to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
0.8411 GBP
0.8419 GBP
0.8428 GBP
Euros to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 EUR =
0.8465 GBP
0.8410 GBP
0.8434 GBP
Euros to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 EUR =
0.8439 GBP
0.8451 GBP
0.8441 GBP
Euros to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
0.8375 GBP
0.8440 GBP
0.8406 GBP
Euros to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
0.8400 GBP
0.8375 GBP
0.8376 GBP
Euros to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
0.8387 GBP
0.8400 GBP
0.8396 GBP
Euros to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 EUR =
0.8382 GBP
0.8389 GBP
0.8382 GBP
Euros to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 EUR =
0.8415 GBP
0.8376 GBP
0.8387 GBP
Euros to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
0.8418 GBP
0.8413 GBP
0.8409 GBP
Euros to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
0.8432 GBP
0.8415 GBP
0.8412 GBP
Euros to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
0.8445 GBP
0.8432 GBP
0.8438 GBP
Euros to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 EUR =
0.8427 GBP
0.8445 GBP
0.8430 GBP
Euros to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 EUR =
0.8415 GBP
0.8428 GBP
0.8414 GBP
Euros to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
0.8452 GBP
0.8416 GBP
0.8436 GBP
Euros to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
0.8466 GBP
0.8452 GBP
0.8448 GBP
Euros to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
0.8487 GBP
0.8465 GBP
0.8469 GBP
Euros to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 EUR =
0.8507 GBP
0.8487 GBP
0.8497 GBP
Euros to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 EUR =
0.8540 GBP
0.8527 GBP
0.8536 GBP
Euros to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
0.8592 GBP
0.8540 GBP
0.8562 GBP
Euros to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
0.8615 GBP
0.8592 GBP
0.8612 GBP
Euros to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
0.8584 GBP
0.8614 GBP
0.8602 GBP
Euros to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 EUR =
0.8599 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 EUR =
0.8568 GBP
0.8596 GBP
0.8572 GBP
Euros to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
0.8528 GBP
0.8569 GBP
0.8550 GBP
Euros to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
0.8564 GBP
0.8530 GBP
0.8543 GBP
Euros to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
0.8522 GBP
0.8563 GBP
0.8546 GBP
Euros to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 EUR =
0.8537 GBP
0.8522 GBP
0.8526 GBP
Euros to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 EUR =
0.8533 GBP
0.8530 GBP
0.8539 GBP
Euros to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
0.8551 GBP
0.8535 GBP
0.8536 GBP
Euros to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
0.8585 GBP
0.8551 GBP
0.8564 GBP
Euros to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
0.8601 GBP
0.8587 GBP
0.8576 GBP
Euros to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 EUR =
0.8599 GBP
0.8603 GBP
0.8595 GBP
Euros to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 EUR =
0.8612 GBP
0.8607 GBP
0.8608 GBP
Euros to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
0.8610 GBP
0.8611 GBP
0.8608 GBP
Euros to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
0.8669 GBP
0.8610 GBP
0.8655 GBP
Euros to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
0.8635 GBP
0.8669 GBP
0.8646 GBP
Euros to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 EUR =
0.8687 GBP
0.8634 GBP
0.8664 GBP
Euros to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 EUR =
0.8736 GBP
0.8688 GBP
0.8711 GBP
Euros to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
0.8747 GBP
0.8734 GBP
0.8725 GBP
Euros to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
0.8703 GBP
0.8747 GBP
0.8734 GBP
Euros to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
0.8646 GBP
0.8704 GBP
0.8674 GBP
Euros to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 EUR =
0.8638 GBP
0.8646 GBP
0.8635 GBP
Euros to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 EUR =
0.8626 GBP
0.8632 GBP
0.8623 GBP
Euros to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
0.8619 GBP
0.8627 GBP
0.8616 GBP
Euros to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
0.8604 GBP
0.8620 GBP
0.8609 GBP
Euros to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
0.8584 GBP
0.8604 GBP
0.8595 GBP
Euros to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 EUR =
0.8604 GBP
0.8585 GBP
0.8597 GBP
Euros to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 EUR =
0.8610 GBP
0.8607 GBP
0.8610 GBP
Euros to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
0.8627 GBP
0.8610 GBP
0.8623 GBP
Euros to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
0.8683 GBP
0.8628 GBP
0.8663 GBP
Euros to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
0.8650 GBP
0.8682 GBP
0.8675 GBP
Euros to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 EUR =
0.8651 GBP
0.8651 GBP
0.8648 GBP
Euros to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 EUR =
0.8625 GBP
0.8650 GBP
0.8634 GBP
Euros to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
0.8642 GBP
0.8626 GBP
0.8653 GBP
Euros to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
0.8597 GBP
0.8643 GBP
0.8613 GBP
Euros to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
0.8608 GBP
0.8598 GBP
0.8628 GBP
Euros to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 EUR =
0.8613 GBP
0.8610 GBP
0.8616 GBP
Euros to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 EUR =
0.8569 GBP
0.8618 GBP
0.8596 GBP
Euros to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
0.8514 GBP
0.8569 GBP
0.8571 GBP
Euros to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
0.8562 GBP
0.8514 GBP
0.8528 GBP
Euros to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
0.8585 GBP
0.8563 GBP
0.8575 GBP
Euros to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 EUR =
0.8557 GBP
0.8584 GBP
0.8570 GBP
Euros to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 EUR =
0.8546 GBP
0.8552 GBP
0.8566 GBP
Euros to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
0.8497 GBP
0.8545 GBP
0.8525 GBP
Euros to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
0.8482 GBP
0.8497 GBP
0.8484 GBP
Euros to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
0.8500 GBP
0.8483 GBP
0.8492 GBP
Euros to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 EUR =
0.8513 GBP
0.8500 GBP
0.8513 GBP
Euros to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 EUR =
0.8523 GBP
0.8510 GBP
0.8528 GBP
Euros to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
0.8586 GBP
0.8524 GBP
0.8554 GBP
Euros to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
0.8562 GBP
0.8587 GBP
0.8568 GBP
Euros to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
0.8501 GBP
0.8562 GBP
0.8542 GBP
Euros to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 EUR =
0.8486 GBP
0.8502 GBP
0.8491 GBP
Euros to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 EUR =
0.8508 GBP
0.8498 GBP
0.8512 GBP
Euros to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
0.8506 GBP
0.8509 GBP
0.8509 GBP
Euros to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
0.8510 GBP
0.8508 GBP
0.8492 GBP
Euros to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
0.8514 GBP
0.8509 GBP
0.8526 GBP
Euros to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 EUR =
0.8503 GBP
0.8514 GBP
0.8502 GBP
Euros to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 EUR =
0.8491 GBP
0.8498 GBP
0.8504 GBP
Euros to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
0.8499 GBP
0.8490 GBP
0.8499 GBP
Euros to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
0.8543 GBP
0.8499 GBP
0.8520 GBP
Euros to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
0.8536 GBP
0.8543 GBP
0.8540 GBP
Euros to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 EUR =
0.8544 GBP
0.8535 GBP
0.8530 GBP
Euros to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 EUR =
0.8568 GBP
0.8551 GBP
0.8553 GBP
Euros to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
0.8553 GBP
0.8568 GBP
0.8572 GBP
Euros to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
0.8548 GBP
0.8553 GBP
0.8568 GBP
Euros to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
0.8562 GBP
0.8548 GBP
0.8555 GBP
Euros to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 EUR =
0.8546 GBP
0.8562 GBP
0.8554 GBP
Euros to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 EUR =
0.8561 GBP
0.8551 GBP
0.8567 GBP
Euros to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
0.8544 GBP
0.8562 GBP
0.8551 GBP
Euros to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
0.8517 GBP
0.8544 GBP
0.8553 GBP
Euros to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
0.8445 GBP
0.8517 GBP
0.8481 GBP
Euros to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 EUR =
0.8453 GBP
0.8445 GBP
0.8455 GBP
Euros to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 EUR =
0.8437 GBP
0.8463 GBP
0.8447 GBP
Euros to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
0.8458 GBP
0.8437 GBP
0.8443 GBP
Euros to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
0.8495 GBP
0.8459 GBP
0.8468 GBP
Euros to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
0.8480 GBP
0.8494 GBP
0.8495 GBP
Euros to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 EUR =
0.8446 GBP
0.8481 GBP
0.8463 GBP
Euros to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 EUR =
0.8442 GBP
0.8457 GBP
0.8446 GBP
Euros to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
0.8467 GBP
0.8442 GBP
0.8452 GBP
Euros to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
0.8447 GBP
0.8467 GBP
0.8466 GBP
Euros to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
0.8413 GBP
0.8447 GBP
0.8438 GBP
Euros to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 EUR =
0.8436 GBP
0.8412 GBP
0.8420 GBP
Euros to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 EUR =
0.8410 GBP
0.8420 GBP
0.8428 GBP
Euros to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
0.8472 GBP
0.8412 GBP
0.8444 GBP
Euros to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
0.8477 GBP
0.8474 GBP
0.8479 GBP
Euros to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
0.8451 GBP
0.8477 GBP
0.8455 GBP
Euros to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 EUR =
0.8425 GBP
0.8451 GBP
0.8431 GBP
Euros to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 EUR =
0.8430 GBP
0.8420 GBP
0.8423 GBP
Euros to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
0.8525 GBP
0.8431 GBP
0.8471 GBP
Euros to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
0.8529 GBP
0.8524 GBP
0.8518 GBP
Euros to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
0.8545 GBP
0.8532 GBP
0.8541 GBP
Euros to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 EUR =
0.8584 GBP
0.8545 GBP
0.8566 GBP
Euros to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 EUR =
0.8540 GBP
0.8570 GBP
0.8543 GBP
Euros to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
0.8552 GBP
0.8542 GBP
0.8552 GBP
Euros to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
0.8578 GBP
0.8554 GBP
0.8585 GBP
Euros to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
0.8530 GBP
0.8578 GBP
0.8561 GBP
Euros to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 EUR =
0.8548 GBP
0.8528 GBP
0.8532 GBP
Euros to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 EUR =
0.8515 GBP
0.8548 GBP
0.8520 GBP
Euros to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
0.8524 GBP
0.8515 GBP
0.8520 GBP
Euros to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
0.8539 GBP
0.8524 GBP
0.8539 GBP
Euros to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
0.8528 GBP
0.8537 GBP
0.8534 GBP
Euros to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 EUR =
0.8476 GBP
0.8528 GBP
0.8498 GBP
Euros to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 EUR =
0.8491 GBP
0.8470 GBP
0.8493 GBP
Euros to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
0.8492 GBP
0.8492 GBP
0.8479 GBP
Euros to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
0.8488 GBP
0.8494 GBP
0.8482 GBP
Euros to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
0.8437 GBP
0.8488 GBP
0.8459 GBP
Euros to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 EUR =
0.8433 GBP
0.8437 GBP
0.8428 GBP
Euros to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 EUR =
0.8437 GBP
0.8427 GBP
0.8433 GBP
Euros to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
0.8447 GBP
0.8437 GBP
0.8446 GBP
Euros to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
0.8481 GBP
0.8446 GBP
0.8461 GBP
Euros to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
0.8468 GBP
0.8481 GBP
0.8479 GBP
Euros to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 EUR =
0.8510 GBP
0.8467 GBP
0.8510 GBP
Euros to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 EUR =
0.8501 GBP
0.8529 GBP
0.8515 GBP
Euros to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
0.8570 GBP
0.8502 GBP
0.8532 GBP
Euros to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
0.8525 GBP
0.8571 GBP
0.8559 GBP
Euros to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
0.8578 GBP
0.8525 GBP
0.8546 GBP
Euros to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 EUR =
0.8650 GBP
0.8578 GBP
0.8600 GBP
Euros to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 EUR =
0.8621 GBP
0.8654 GBP
0.8631 GBP
Euros to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
0.8687 GBP
0.8619 GBP
0.8650 GBP
Euros to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
0.8745 GBP
0.8686 GBP
0.8705 GBP
Euros to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
0.8746 GBP
0.8743 GBP
0.8757 GBP
Euros to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 EUR =
0.8710 GBP
0.8746 GBP
0.8726 GBP
Euros to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 EUR =
0.8730 GBP
0.8715 GBP
0.8708 GBP
Euros to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
0.8634 GBP
0.8730 GBP
0.8683 GBP
Euros to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
0.8628 GBP
0.8635 GBP
0.8634 GBP
Euros to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
0.8620 GBP
0.8628 GBP
0.8610 GBP
Euros to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 EUR =
0.8651 GBP
0.8618 GBP
0.8639 GBP
Euros to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 EUR =
0.8610 GBP
0.8657 GBP
0.8646 GBP
Euros to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
0.8668 GBP
0.8611 GBP
0.8639 GBP
Euros to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
0.8636 GBP
0.8666 GBP
0.8651 GBP
Euros to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
0.8615 GBP
0.8636 GBP
0.8612 GBP
Euros to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 EUR =
0.8767 GBP
0.8610 GBP
0.8706 GBP
Euros to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 EUR =
0.8647 GBP
0.8701 GBP
0.8653 GBP
Euros to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
0.8720 GBP
0.8647 GBP
0.8694 GBP
Euros to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
0.8680 GBP
0.8718 GBP
0.8719 GBP
Euros to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
0.8632 GBP
0.8679 GBP
0.8643 GBP
Euros to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 EUR =
0.8609 GBP
0.8633 GBP
0.8625 GBP
Euros to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 EUR =
0.8624 GBP
0.8612 GBP
0.8604 GBP
Euros to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
0.8656 GBP
0.8624 GBP
0.8626 GBP
Euros to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
0.8590 GBP
0.8657 GBP
0.8627 GBP
Euros to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
0.8560 GBP
0.8589 GBP
0.8585 GBP
Euros to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 EUR =
0.8460 GBP
0.8560 GBP
0.8515 GBP
Euros to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 EUR =
0.8525 GBP
0.8457 GBP
0.8490 GBP
Euros to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
0.8635 GBP
0.8525 GBP
0.8590 GBP
Euros to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
0.8675 GBP
0.8635 GBP
0.8648 GBP
Euros to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
0.8573 GBP
0.8675 GBP
0.8621 GBP
Euros to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 EUR =
0.8699 GBP
0.8573 GBP
0.8637 GBP
Euros to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 EUR =
0.8562 GBP
0.8692 GBP
0.8639 GBP
Euros to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
0.8587 GBP
0.8563 GBP
0.8575 GBP
Euros to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
0.8559 GBP
0.8587 GBP
0.8581 GBP
Euros to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
0.8573 GBP
0.8559 GBP
0.8551 GBP
Euros to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 EUR =
0.8543 GBP
0.8573 GBP
0.8557 GBP
Euros to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 EUR =
0.8472 GBP
0.8522 GBP
0.8500 GBP
Euros to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
0.8405 GBP
0.8472 GBP
0.8436 GBP
Euros to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
0.8411 GBP
0.8405 GBP
0.8400 GBP
Euros to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
0.8410 GBP
0.8411 GBP
0.8402 GBP
Euros to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 EUR =
0.8398 GBP
0.8410 GBP
0.8400 GBP
Euros to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 EUR =
0.8363 GBP
0.8396 GBP
0.8376 GBP
Euros to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
0.8302 GBP
0.8362 GBP
0.8333 GBP
Euros to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
0.8283 GBP
0.8302 GBP
0.8292 GBP
Euros to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
0.8324 GBP
0.8281 GBP
0.8295 GBP
Euros to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 EUR =
0.8283 GBP
0.8324 GBP
0.8302 GBP
Euros to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 EUR =
0.8209 GBP
0.8272 GBP
0.8246 GBP
Euros to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
0.8154 GBP
0.8208 GBP
0.8179 GBP
Euros to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
0.8147 GBP
0.8154 GBP
0.8149 GBP
Euros to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
0.8139 GBP
0.8148 GBP
0.8149 GBP
Euros to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 EUR =
0.8134 GBP
0.8139 GBP
0.8128 GBP
Euros to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 EUR =
0.8102 GBP
0.8132 GBP
0.8121 GBP
Euros to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
0.8112 GBP
0.8101 GBP
0.8103 GBP
Euros to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
0.8127 GBP
0.8112 GBP
0.8130 GBP
Euros to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
0.8120 GBP
0.8128 GBP
0.8114 GBP
Euros to British Pounds rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...