Converting Euros into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8493 on 23/02/2012

Worst Exchange Rate: 0.7777 on 24/07/2012

Mid Exchange Rate: 0.8066 on 19/06/2012


Today's Live Rate: 1 EUR = 0.8470 GBP

Best Retail Rate: 1 EUR = 0.8411 GBP

Indicative Bank Rate: 1 EUR = 0.8138 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
0.8169 GBP
0.8119 GBP
0.8146 GBP
Euros to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 EUR =
0.8222 GBP
0.8175 GBP
0.8197 GBP
Euros to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
0.8195 GBP
0.8222 GBP
0.8205 GBP
Euros to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
0.8175 GBP
0.8196 GBP
0.8188 GBP
Euros to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
0.8179 GBP
0.8175 GBP
0.8178 GBP
Euros to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 EUR =
0.8157 GBP
0.8179 GBP
0.8167 GBP
Euros to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 EUR =
0.8136 GBP
0.8155 GBP
0.8135 GBP
Euros to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
0.8141 GBP
0.8136 GBP
0.8139 GBP
Euros to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
0.8141 GBP
0.8141 GBP
0.8148 GBP
Euros to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
0.8124 GBP
0.8140 GBP
0.8132 GBP
Euros to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 EUR =
0.8145 GBP
0.8127 GBP
0.8133 GBP
Euros to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 EUR =
0.8116 GBP
0.8137 GBP
0.8122 GBP
Euros to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
0.8096 GBP
0.8117 GBP
0.8105 GBP
Euros to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
0.8072 GBP
0.8095 GBP
0.8082 GBP
Euros to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
0.8050 GBP
0.8071 GBP
0.8061 GBP
Euros to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 EUR =
0.8037 GBP
0.8050 GBP
0.8047 GBP
Euros to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 EUR =
0.8081 GBP
0.8057 GBP
0.8064 GBP
Euros to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
0.8119 GBP
0.8080 GBP
0.8096 GBP
Euros to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
0.8132 GBP
0.8118 GBP
0.8130 GBP
Euros to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
0.8112 GBP
0.8132 GBP
0.8120 GBP
Euros to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 EUR =
0.8104 GBP
0.8112 GBP
0.8118 GBP
Euros to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 EUR =
0.8091 GBP
0.8110 GBP
0.8110 GBP
Euros to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
0.8089 GBP
0.8091 GBP
0.8097 GBP
Euros to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
0.8078 GBP
0.8089 GBP
0.8076 GBP
Euros to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
0.8094 GBP
0.8078 GBP
0.8086 GBP
Euros to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 EUR =
0.8088 GBP
0.8095 GBP
0.8095 GBP
Euros to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 EUR =
0.8085 GBP
0.8095 GBP
0.8091 GBP
Euros to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
0.8042 GBP
0.8085 GBP
0.8061 GBP
Euros to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
0.8048 GBP
0.8042 GBP
0.8028 GBP
Euros to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
0.8056 GBP
0.8048 GBP
0.8042 GBP
Euros to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 EUR =
0.8024 GBP
0.8054 GBP
0.8035 GBP
Euros to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 EUR =
0.8055 GBP
0.8022 GBP
0.8035 GBP
Euros to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
0.8041 GBP
0.8055 GBP
0.8048 GBP
Euros to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
0.8004 GBP
0.8041 GBP
0.8025 GBP
Euros to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
0.8005 GBP
0.8004 GBP
0.7989 GBP
Euros to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 EUR =
0.7993 GBP
0.8005 GBP
0.8004 GBP
Euros to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 EUR =
0.7975 GBP
0.7997 GBP
0.7984 GBP
Euros to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
0.7990 GBP
0.7974 GBP
0.7977 GBP
Euros to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
0.8011 GBP
0.7990 GBP
0.8001 GBP
Euros to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
0.8008 GBP
0.8010 GBP
0.8003 GBP
Euros to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 EUR =
0.8005 GBP
0.8008 GBP
0.7999 GBP
Euros to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 EUR =
0.8028 GBP
0.8005 GBP
0.8013 GBP
Euros to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
0.8033 GBP
0.8027 GBP
0.8023 GBP
Euros to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
0.8061 GBP
0.8033 GBP
0.8052 GBP
Euros to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
0.8050 GBP
0.8061 GBP
0.8056 GBP
Euros to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 EUR =
0.8040 GBP
0.8050 GBP
0.8040 GBP
Euros to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 EUR =
0.8024 GBP
0.8037 GBP
0.8022 GBP
Euros to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
0.8089 GBP
0.8024 GBP
0.8059 GBP
Euros to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
0.8141 GBP
0.8089 GBP
0.8113 GBP
Euros to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
0.8155 GBP
0.8141 GBP
0.8143 GBP
Euros to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 EUR =
0.8133 GBP
0.8155 GBP
0.8144 GBP
Euros to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 EUR =
0.8144 GBP
0.8137 GBP
0.8134 GBP
Euros to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
0.8123 GBP
0.8144 GBP
0.8128 GBP
Euros to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
0.8102 GBP
0.8124 GBP
0.8118 GBP
Euros to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
0.8057 GBP
0.8102 GBP
0.8079 GBP
Euros to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 EUR =
0.8057 GBP
0.8057 GBP
0.8059 GBP
Euros to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 EUR =
0.8057 GBP
0.8060 GBP
0.8070 GBP
Euros to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
0.8044 GBP
0.8057 GBP
0.8047 GBP
Euros to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
0.8053 GBP
0.8045 GBP
0.8047 GBP
Euros to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
0.8092 GBP
0.8051 GBP
0.8071 GBP
Euros to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 EUR =
0.8073 GBP
0.8092 GBP
0.8078 GBP
Euros to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 EUR =
0.8040 GBP
0.8081 GBP
0.8056 GBP
Euros to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
0.8027 GBP
0.8041 GBP
0.8037 GBP
Euros to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
0.8008 GBP
0.8028 GBP
0.8014 GBP
Euros to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
0.7989 GBP
0.8008 GBP
0.7999 GBP
Euros to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 EUR =
0.7957 GBP
0.7990 GBP
0.7973 GBP
Euros to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 EUR =
0.7954 GBP
0.7955 GBP
0.7971 GBP
Euros to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
0.7963 GBP
0.7953 GBP
0.7945 GBP
Euros to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
0.7969 GBP
0.7963 GBP
0.7957 GBP
Euros to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
0.7973 GBP
0.7969 GBP
0.7961 GBP
Euros to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 EUR =
0.7992 GBP
0.7973 GBP
0.7976 GBP
Euros to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 EUR =
0.7998 GBP
0.7997 GBP
0.7992 GBP
Euros to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
0.8044 GBP
0.7998 GBP
0.8017 GBP
Euros to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
0.8031 GBP
0.8044 GBP
0.8038 GBP
Euros to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
0.8072 GBP
0.8032 GBP
0.8048 GBP
Euros to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 EUR =
0.8088 GBP
0.8072 GBP
0.8082 GBP
Euros to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 EUR =
0.8041 GBP
0.8097 GBP
0.8076 GBP
Euros to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
0.8009 GBP
0.8041 GBP
0.8018 GBP
Euros to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
0.7999 GBP
0.8008 GBP
0.8000 GBP
Euros to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
0.7979 GBP
0.8000 GBP
0.7987 GBP
Euros to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 EUR =
0.7997 GBP
0.7980 GBP
0.7994 GBP
Euros to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 EUR =
0.7928 GBP
0.8005 GBP
0.7967 GBP
Euros to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
0.7924 GBP
0.7928 GBP
0.7926 GBP
Euros to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
0.7918 GBP
0.7924 GBP
0.7909 GBP
Euros to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
0.7928 GBP
0.7918 GBP
0.7923 GBP
Euros to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 EUR =
0.7917 GBP
0.7928 GBP
0.7921 GBP
Euros to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 EUR =
0.7923 GBP
0.7929 GBP
0.7937 GBP
Euros to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
0.7913 GBP
0.7923 GBP
0.7919 GBP
Euros to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
0.7943 GBP
0.7914 GBP
0.7926 GBP
Euros to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
0.7914 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 EUR =
0.7910 GBP
0.7914 GBP
0.7915 GBP
Euros to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 EUR =
0.7921 GBP
0.7914 GBP
0.7911 GBP
Euros to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
0.7890 GBP
0.7921 GBP
0.7904 GBP
Euros to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
0.7903 GBP
0.7890 GBP
0.7894 GBP
Euros to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
0.7858 GBP
0.7903 GBP
0.7882 GBP
Euros to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 EUR =
0.7864 GBP
0.7857 GBP
0.7852 GBP
Euros to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 EUR =
0.7853 GBP
0.7861 GBP
0.7857 GBP
Euros to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
0.7836 GBP
0.7854 GBP
0.7836 GBP
Euros to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
0.7860 GBP
0.7836 GBP
0.7852 GBP
Euros to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
0.7862 GBP
0.7860 GBP
0.7870 GBP
Euros to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 EUR =
0.7843 GBP
0.7863 GBP
0.7851 GBP
Euros to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 EUR =
0.7870 GBP
0.7833 GBP
0.7853 GBP
Euros to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
0.7898 GBP
0.7869 GBP
0.7880 GBP
Euros to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
0.7938 GBP
0.7897 GBP
0.7913 GBP
Euros to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
0.7947 GBP
0.7937 GBP
0.7942 GBP
Euros to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 EUR =
0.7941 GBP
0.7948 GBP
0.7940 GBP
Euros to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 EUR =
0.7851 GBP
0.7918 GBP
0.7884 GBP
Euros to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
0.7869 GBP
0.7851 GBP
0.7871 GBP
Euros to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
0.7848 GBP
0.7870 GBP
0.7868 GBP
Euros to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
0.7805 GBP
0.7848 GBP
0.7832 GBP
Euros to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 EUR =
0.7814 GBP
0.7805 GBP
0.7809 GBP
Euros to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 EUR =
0.7831 GBP
0.7824 GBP
0.7837 GBP
Euros to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
0.7844 GBP
0.7830 GBP
0.7838 GBP
Euros to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
0.7778 GBP
0.7844 GBP
0.7815 GBP
Euros to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
0.7814 GBP
0.7777 GBP
0.7795 GBP
Euros to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 EUR =
0.7758 GBP
0.7814 GBP
0.7791 GBP
Euros to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 EUR =
0.7810 GBP
0.7783 GBP
0.7796 GBP
Euros to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
0.7847 GBP
0.7810 GBP
0.7823 GBP
Euros to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
0.7855 GBP
0.7847 GBP
0.7849 GBP
Euros to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
0.7849 GBP
0.7854 GBP
0.7853 GBP
Euros to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 EUR =
0.7875 GBP
0.7849 GBP
0.7855 GBP
Euros to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 EUR =
0.7910 GBP
0.7864 GBP
0.7885 GBP
Euros to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
0.7896 GBP
0.7910 GBP
0.7898 GBP
Euros to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
0.7893 GBP
0.7895 GBP
0.7887 GBP
Euros to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
0.7931 GBP
0.7893 GBP
0.7914 GBP
Euros to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 EUR =
0.7923 GBP
0.7930 GBP
0.7932 GBP
Euros to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 EUR =
0.7982 GBP
0.7935 GBP
0.7956 GBP
Euros to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
0.8037 GBP
0.7981 GBP
0.8004 GBP
Euros to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
0.8037 GBP
0.8034 GBP
0.8040 GBP
Euros to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
0.8015 GBP
0.8037 GBP
0.8028 GBP
Euros to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 EUR =
0.8076 GBP
0.8015 GBP
0.8042 GBP
Euros to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 EUR =
0.8019 GBP
0.8065 GBP
0.8053 GBP
Euros to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
0.8009 GBP
0.8019 GBP
0.8008 GBP
Euros to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
0.7985 GBP
0.8010 GBP
0.8001 GBP
Euros to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
0.8029 GBP
0.7987 GBP
0.8012 GBP
Euros to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 EUR =
0.8059 GBP
0.8028 GBP
0.8044 GBP
Euros to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 EUR =
0.8043 GBP
0.8064 GBP
0.8045 GBP
Euros to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
0.8085 GBP
0.8043 GBP
0.8066 GBP
Euros to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
0.8066 GBP
0.8085 GBP
0.8078 GBP
Euros to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
0.8028 GBP
0.8066 GBP
0.8052 GBP
Euros to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 EUR =
0.8083 GBP
0.8028 GBP
0.8067 GBP
Euros to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 EUR =
0.8119 GBP
0.8044 GBP
0.8098 GBP
Euros to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
0.8098 GBP
0.8118 GBP
0.8103 GBP
Euros to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
0.8030 GBP
0.8098 GBP
0.8065 GBP
Euros to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
0.8061 GBP
0.8030 GBP
0.8046 GBP
Euros to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 EUR =
0.8149 GBP
0.8061 GBP
0.8107 GBP
Euros to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 EUR =
0.8089 GBP
0.8091 GBP
0.8084 GBP
Euros to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
0.8120 GBP
0.8089 GBP
0.8099 GBP
Euros to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
0.8095 GBP
0.8119 GBP
0.8087 GBP
Euros to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
0.8126 GBP
0.8095 GBP
0.8115 GBP
Euros to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 EUR =
0.8083 GBP
0.8125 GBP
0.8098 GBP
Euros to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 EUR =
0.8027 GBP
0.8094 GBP
0.8057 GBP
Euros to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
0.7990 GBP
0.8026 GBP
0.8012 GBP
Euros to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
0.7994 GBP
0.7992 GBP
0.7986 GBP
Euros to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
0.7997 GBP
0.7992 GBP
0.7994 GBP
Euros to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 EUR =
0.8013 GBP
0.7997 GBP
0.8010 GBP
Euros to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 EUR =
0.7999 GBP
0.7993 GBP
0.8013 GBP
Euros to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
0.8019 GBP
0.7998 GBP
0.8012 GBP
Euros to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
0.8048 GBP
0.8018 GBP
0.8030 GBP
Euros to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
0.8095 GBP
0.8048 GBP
0.8071 GBP
Euros to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 EUR =
0.8079 GBP
0.8095 GBP
0.8081 GBP
Euros to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 EUR =
0.8039 GBP
0.8081 GBP
0.8053 GBP
Euros to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
0.7993 GBP
0.8039 GBP
0.8017 GBP
Euros to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
0.7959 GBP
0.7993 GBP
0.7979 GBP
Euros to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
0.7969 GBP
0.7959 GBP
0.7984 GBP
Euros to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 EUR =
0.8030 GBP
0.7969 GBP
0.7998 GBP
Euros to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 EUR =
0.8012 GBP
0.8038 GBP
0.8023 GBP
Euros to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
0.8017 GBP
0.8012 GBP
0.8023 GBP
Euros to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
0.8049 GBP
0.8017 GBP
0.8038 GBP
Euros to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
0.8061 GBP
0.8050 GBP
0.8059 GBP
Euros to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 EUR =
0.8064 GBP
0.8061 GBP
0.8057 GBP
Euros to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 EUR =
0.8131 GBP
0.8103 GBP
0.8117 GBP
Euros to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
0.8123 GBP
0.8131 GBP
0.8124 GBP
Euros to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
0.8161 GBP
0.8123 GBP
0.8138 GBP
Euros to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
0.8155 GBP
0.8161 GBP
0.8173 GBP
Euros to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 EUR =
0.8134 GBP
0.8155 GBP
0.8141 GBP
Euros to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 EUR =
0.8167 GBP
0.8147 GBP
0.8154 GBP
Euros to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
0.8177 GBP
0.8168 GBP
0.8171 GBP
Euros to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
0.8175 GBP
0.8178 GBP
0.8193 GBP
Euros to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
0.8156 GBP
0.8175 GBP
0.8166 GBP
Euros to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 EUR =
0.8178 GBP
0.8156 GBP
0.8169 GBP
Euros to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 EUR =
0.8185 GBP
0.8198 GBP
0.8185 GBP
Euros to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
0.8191 GBP
0.8184 GBP
0.8178 GBP
Euros to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
0.8243 GBP
0.8191 GBP
0.8210 GBP
Euros to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
0.8266 GBP
0.8243 GBP
0.8248 GBP
Euros to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 EUR =
0.8243 GBP
0.8265 GBP
0.8239 GBP
Euros to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 EUR =
0.8263 GBP
0.8252 GBP
0.8248 GBP
Euros to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
0.8242 GBP
0.8263 GBP
0.8249 GBP
Euros to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
0.8247 GBP
0.8243 GBP
0.8249 GBP
Euros to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
0.8247 GBP
0.8247 GBP
0.8256 GBP
Euros to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 EUR =
0.8245 GBP
0.8247 GBP
0.8243 GBP
Euros to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 EUR =
0.8256 GBP
0.8251 GBP
0.8247 GBP
Euros to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
0.8270 GBP
0.8256 GBP
0.8258 GBP
Euros to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
0.8317 GBP
0.8271 GBP
0.8294 GBP
Euros to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
0.8312 GBP
0.8317 GBP
0.8334 GBP
Euros to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 EUR =
0.8338 GBP
0.8313 GBP
0.8322 GBP
Euros to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 EUR =
0.8335 GBP
0.8332 GBP
0.8343 GBP
Euros to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
0.8381 GBP
0.8336 GBP
0.8358 GBP
Euros to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
0.8347 GBP
0.8382 GBP
0.8369 GBP
Euros to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
0.8364 GBP
0.8347 GBP
0.8353 GBP
Euros to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 EUR =
0.8360 GBP
0.8365 GBP
0.8354 GBP
Euros to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 EUR =
0.8346 GBP
0.8363 GBP
0.8351 GBP
Euros to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
0.8327 GBP
0.8346 GBP
0.8324 GBP
Euros to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
0.8339 GBP
0.8327 GBP
0.8347 GBP
Euros to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
0.8331 GBP
0.8340 GBP
0.8335 GBP
Euros to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 EUR =
0.8317 GBP
0.8331 GBP
0.8314 GBP
Euros to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 EUR =
0.8324 GBP
0.8321 GBP
0.8313 GBP
Euros to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
0.8317 GBP
0.8324 GBP
0.8332 GBP
Euros to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
0.8328 GBP
0.8317 GBP
0.8315 GBP
Euros to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
0.8409 GBP
0.8328 GBP
0.8374 GBP
Euros to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 EUR =
0.8368 GBP
0.8410 GBP
0.8384 GBP
Euros to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 EUR =
0.8384 GBP
0.8372 GBP
0.8369 GBP
Euros to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
0.8354 GBP
0.8386 GBP
0.8371 GBP
Euros to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
0.8343 GBP
0.8353 GBP
0.8352 GBP
Euros to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
0.8332 GBP
0.8344 GBP
0.8335 GBP
Euros to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 EUR =
0.8329 GBP
0.8331 GBP
0.8340 GBP
Euros to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 EUR =
0.8342 GBP
0.8336 GBP
0.8333 GBP
Euros to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
0.8372 GBP
0.8342 GBP
0.8360 GBP
Euros to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
0.8465 GBP
0.8372 GBP
0.8418 GBP
Euros to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
0.8467 GBP
0.8464 GBP
0.8476 GBP
Euros to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 EUR =
0.8475 GBP
0.8467 GBP
0.8464 GBP
Euros to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 EUR =
0.8494 GBP
0.8474 GBP
0.8485 GBP
Euros to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
0.8455 GBP
0.8493 GBP
0.8476 GBP
Euros to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
0.8387 GBP
0.8457 GBP
0.8419 GBP
Euros to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
0.8355 GBP
0.8387 GBP
0.8371 GBP
Euros to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 EUR =
0.8317 GBP
0.8356 GBP
0.8339 GBP
Euros to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 EUR =
0.8311 GBP
0.8302 GBP
0.8313 GBP
Euros to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
0.8326 GBP
0.8310 GBP
0.8302 GBP
Euros to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
0.8368 GBP
0.8326 GBP
0.8359 GBP
Euros to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
0.8363 GBP
0.8370 GBP
0.8378 GBP
Euros to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 EUR =
0.8372 GBP
0.8364 GBP
0.8383 GBP
Euros to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 EUR =
0.8400 GBP
0.8377 GBP
0.8379 GBP
Euros to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
0.8383 GBP
0.8399 GBP
0.8369 GBP
Euros to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
0.8342 GBP
0.8384 GBP
0.8360 GBP
Euros to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
0.8299 GBP
0.8342 GBP
0.8318 GBP
Euros to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 EUR =
0.8295 GBP
0.8299 GBP
0.8287 GBP
Euros to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 EUR =
0.8316 GBP
0.8321 GBP
0.8315 GBP
Euros to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
0.8312 GBP
0.8316 GBP
0.8302 GBP
Euros to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
0.8302 GBP
0.8313 GBP
0.8313 GBP
Euros to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
0.8366 GBP
0.8302 GBP
0.8333 GBP
Euros to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 EUR =
0.8405 GBP
0.8366 GBP
0.8379 GBP
Euros to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 EUR =
0.8355 GBP
0.8405 GBP
0.8374 GBP
Euros to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
0.8371 GBP
0.8356 GBP
0.8374 GBP
Euros to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
0.8342 GBP
0.8370 GBP
0.8348 GBP
Euros to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
0.8361 GBP
0.8342 GBP
0.8352 GBP
Euros to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 EUR =
0.8280 GBP
0.8360 GBP
0.8326 GBP
Euros to British Pounds rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...