MENU

Converting Euros into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8493 on 23/02/2012

Worst Exchange Rate: 0.7777 on 24/07/2012

Mid Exchange Rate: 0.8066 on 19/06/2012


Today's Live Rate: 1 EUR = 0.8891 GBP

Best Retail Rate: 1 EUR = 0.8829 GBP

Indicative Bank Rate: 1 EUR = 0.8542 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
0.8169 GBP
0.8119 GBP
0.8146 GBP
Euros to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 EUR =
0.8222 GBP
0.8175 GBP
0.8197 GBP
Euros to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
0.8195 GBP
0.8222 GBP
0.8205 GBP
Euros to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
0.8175 GBP
0.8196 GBP
0.8188 GBP
Euros to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
0.8179 GBP
0.8175 GBP
0.8178 GBP
Euros to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 EUR =
0.8157 GBP
0.8179 GBP
0.8167 GBP
Euros to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 EUR =
0.8136 GBP
0.8155 GBP
0.8135 GBP
Euros to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
0.8141 GBP
0.8136 GBP
0.8139 GBP
Euros to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
0.8141 GBP
0.8141 GBP
0.8148 GBP
Euros to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
0.8124 GBP
0.8140 GBP
0.8132 GBP
Euros to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 EUR =
0.8145 GBP
0.8127 GBP
0.8133 GBP
Euros to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 EUR =
0.8116 GBP
0.8137 GBP
0.8122 GBP
Euros to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
0.8096 GBP
0.8117 GBP
0.8105 GBP
Euros to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
0.8072 GBP
0.8095 GBP
0.8082 GBP
Euros to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
0.8050 GBP
0.8071 GBP
0.8061 GBP
Euros to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 EUR =
0.8037 GBP
0.8050 GBP
0.8047 GBP
Euros to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 EUR =
0.8081 GBP
0.8057 GBP
0.8064 GBP
Euros to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
0.8119 GBP
0.8080 GBP
0.8096 GBP
Euros to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
0.8132 GBP
0.8118 GBP
0.8130 GBP
Euros to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
0.8112 GBP
0.8132 GBP
0.8120 GBP
Euros to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 EUR =
0.8104 GBP
0.8112 GBP
0.8118 GBP
Euros to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 EUR =
0.8091 GBP
0.8110 GBP
0.8110 GBP
Euros to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
0.8089 GBP
0.8091 GBP
0.8097 GBP
Euros to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
0.8078 GBP
0.8089 GBP
0.8076 GBP
Euros to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
0.8094 GBP
0.8078 GBP
0.8086 GBP
Euros to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 EUR =
0.8088 GBP
0.8095 GBP
0.8095 GBP
Euros to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 EUR =
0.8085 GBP
0.8095 GBP
0.8091 GBP
Euros to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
0.8042 GBP
0.8085 GBP
0.8061 GBP
Euros to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
0.8048 GBP
0.8042 GBP
0.8028 GBP
Euros to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
0.8056 GBP
0.8048 GBP
0.8042 GBP
Euros to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 EUR =
0.8024 GBP
0.8054 GBP
0.8035 GBP
Euros to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 EUR =
0.8055 GBP
0.8022 GBP
0.8035 GBP
Euros to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
0.8041 GBP
0.8055 GBP
0.8048 GBP
Euros to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
0.8004 GBP
0.8041 GBP
0.8025 GBP
Euros to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
0.8005 GBP
0.8004 GBP
0.7989 GBP
Euros to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 EUR =
0.7993 GBP
0.8005 GBP
0.8004 GBP
Euros to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 EUR =
0.7975 GBP
0.7997 GBP
0.7984 GBP
Euros to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
0.7990 GBP
0.7974 GBP
0.7977 GBP
Euros to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
0.8011 GBP
0.7990 GBP
0.8001 GBP
Euros to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
0.8008 GBP
0.8010 GBP
0.8003 GBP
Euros to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 EUR =
0.8005 GBP
0.8008 GBP
0.7999 GBP
Euros to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 EUR =
0.8028 GBP
0.8005 GBP
0.8013 GBP
Euros to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
0.8033 GBP
0.8027 GBP
0.8023 GBP
Euros to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
0.8061 GBP
0.8033 GBP
0.8052 GBP
Euros to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
0.8050 GBP
0.8061 GBP
0.8056 GBP
Euros to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 EUR =
0.8040 GBP
0.8050 GBP
0.8040 GBP
Euros to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 EUR =
0.8024 GBP
0.8037 GBP
0.8022 GBP
Euros to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
0.8089 GBP
0.8024 GBP
0.8059 GBP
Euros to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
0.8141 GBP
0.8089 GBP
0.8113 GBP
Euros to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
0.8155 GBP
0.8141 GBP
0.8143 GBP
Euros to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 EUR =
0.8133 GBP
0.8155 GBP
0.8144 GBP
Euros to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 EUR =
0.8144 GBP
0.8137 GBP
0.8134 GBP
Euros to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
0.8123 GBP
0.8144 GBP
0.8128 GBP
Euros to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
0.8102 GBP
0.8124 GBP
0.8118 GBP
Euros to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
0.8057 GBP
0.8102 GBP
0.8079 GBP
Euros to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 EUR =
0.8057 GBP
0.8057 GBP
0.8059 GBP
Euros to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 EUR =
0.8057 GBP
0.8060 GBP
0.8070 GBP
Euros to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
0.8044 GBP
0.8057 GBP
0.8047 GBP
Euros to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
0.8053 GBP
0.8045 GBP
0.8047 GBP
Euros to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
0.8092 GBP
0.8051 GBP
0.8071 GBP
Euros to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 EUR =
0.8073 GBP
0.8092 GBP
0.8078 GBP
Euros to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 EUR =
0.8040 GBP
0.8081 GBP
0.8056 GBP
Euros to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
0.8027 GBP
0.8041 GBP
0.8037 GBP
Euros to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
0.8008 GBP
0.8028 GBP
0.8014 GBP
Euros to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
0.7989 GBP
0.8008 GBP
0.7999 GBP
Euros to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 EUR =
0.7957 GBP
0.7990 GBP
0.7973 GBP
Euros to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 EUR =
0.7954 GBP
0.7955 GBP
0.7971 GBP
Euros to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
0.7963 GBP
0.7953 GBP
0.7945 GBP
Euros to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
0.7969 GBP
0.7963 GBP
0.7957 GBP
Euros to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
0.7973 GBP
0.7969 GBP
0.7961 GBP
Euros to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 EUR =
0.7992 GBP
0.7973 GBP
0.7976 GBP
Euros to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 EUR =
0.7998 GBP
0.7997 GBP
0.7992 GBP
Euros to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
0.8044 GBP
0.7998 GBP
0.8017 GBP
Euros to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
0.8031 GBP
0.8044 GBP
0.8038 GBP
Euros to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
0.8072 GBP
0.8032 GBP
0.8048 GBP
Euros to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 EUR =
0.8088 GBP
0.8072 GBP
0.8082 GBP
Euros to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 EUR =
0.8041 GBP
0.8097 GBP
0.8076 GBP
Euros to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
0.8009 GBP
0.8041 GBP
0.8018 GBP
Euros to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
0.7999 GBP
0.8008 GBP
0.8000 GBP
Euros to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
0.7979 GBP
0.8000 GBP
0.7987 GBP
Euros to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 EUR =
0.7997 GBP
0.7980 GBP
0.7994 GBP
Euros to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 EUR =
0.7928 GBP
0.8005 GBP
0.7967 GBP
Euros to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
0.7924 GBP
0.7928 GBP
0.7926 GBP
Euros to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
0.7918 GBP
0.7924 GBP
0.7909 GBP
Euros to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
0.7928 GBP
0.7918 GBP
0.7923 GBP
Euros to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 EUR =
0.7917 GBP
0.7928 GBP
0.7921 GBP
Euros to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 EUR =
0.7923 GBP
0.7929 GBP
0.7937 GBP
Euros to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
0.7913 GBP
0.7923 GBP
0.7919 GBP
Euros to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
0.7943 GBP
0.7914 GBP
0.7926 GBP
Euros to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
0.7914 GBP
0.7942 GBP
0.7931 GBP
Euros to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 EUR =
0.7910 GBP
0.7914 GBP
0.7915 GBP
Euros to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 EUR =
0.7921 GBP
0.7914 GBP
0.7911 GBP
Euros to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
0.7890 GBP
0.7921 GBP
0.7904 GBP
Euros to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
0.7903 GBP
0.7890 GBP
0.7894 GBP
Euros to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
0.7858 GBP
0.7903 GBP
0.7882 GBP
Euros to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 EUR =
0.7864 GBP
0.7857 GBP
0.7852 GBP
Euros to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 EUR =
0.7853 GBP
0.7861 GBP
0.7857 GBP
Euros to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
0.7836 GBP
0.7854 GBP
0.7836 GBP
Euros to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
0.7860 GBP
0.7836 GBP
0.7852 GBP
Euros to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
0.7862 GBP
0.7860 GBP
0.7870 GBP
Euros to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 EUR =
0.7843 GBP
0.7863 GBP
0.7851 GBP
Euros to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 EUR =
0.7870 GBP
0.7833 GBP
0.7853 GBP
Euros to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
0.7898 GBP
0.7869 GBP
0.7880 GBP
Euros to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
0.7938 GBP
0.7897 GBP
0.7913 GBP
Euros to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
0.7947 GBP
0.7937 GBP
0.7942 GBP
Euros to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 EUR =
0.7941 GBP
0.7948 GBP
0.7940 GBP
Euros to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 EUR =
0.7851 GBP
0.7918 GBP
0.7884 GBP
Euros to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
0.7869 GBP
0.7851 GBP
0.7871 GBP
Euros to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
0.7848 GBP
0.7870 GBP
0.7868 GBP
Euros to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
0.7805 GBP
0.7848 GBP
0.7832 GBP
Euros to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 EUR =
0.7814 GBP
0.7805 GBP
0.7809 GBP
Euros to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 EUR =
0.7831 GBP
0.7824 GBP
0.7837 GBP
Euros to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
0.7844 GBP
0.7830 GBP
0.7838 GBP
Euros to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
0.7778 GBP
0.7844 GBP
0.7815 GBP
Euros to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
0.7814 GBP
0.7777 GBP
0.7795 GBP
Euros to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 EUR =
0.7758 GBP
0.7814 GBP
0.7791 GBP
Euros to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 EUR =
0.7810 GBP
0.7783 GBP
0.7796 GBP
Euros to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
0.7847 GBP
0.7810 GBP
0.7823 GBP
Euros to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
0.7855 GBP
0.7847 GBP
0.7849 GBP
Euros to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
0.7849 GBP
0.7854 GBP
0.7853 GBP
Euros to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 EUR =
0.7875 GBP
0.7849 GBP
0.7855 GBP
Euros to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 EUR =
0.7910 GBP
0.7864 GBP
0.7885 GBP
Euros to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
0.7896 GBP
0.7910 GBP
0.7898 GBP
Euros to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
0.7893 GBP
0.7895 GBP
0.7887 GBP
Euros to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
0.7931 GBP
0.7893 GBP
0.7914 GBP
Euros to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 EUR =
0.7923 GBP
0.7930 GBP
0.7932 GBP
Euros to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 EUR =
0.7982 GBP
0.7935 GBP
0.7956 GBP
Euros to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
0.8037 GBP
0.7981 GBP
0.8004 GBP
Euros to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
0.8037 GBP
0.8034 GBP
0.8040 GBP
Euros to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
0.8015 GBP
0.8037 GBP
0.8028 GBP
Euros to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 EUR =
0.8076 GBP
0.8015 GBP
0.8042 GBP
Euros to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 EUR =
0.8019 GBP
0.8065 GBP
0.8053 GBP
Euros to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
0.8009 GBP
0.8019 GBP
0.8008 GBP
Euros to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
0.7985 GBP
0.8010 GBP
0.8001 GBP
Euros to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
0.8029 GBP
0.7987 GBP
0.8012 GBP
Euros to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 EUR =
0.8059 GBP
0.8028 GBP
0.8044 GBP
Euros to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 EUR =
0.8043 GBP
0.8064 GBP
0.8045 GBP
Euros to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
0.8085 GBP
0.8043 GBP
0.8066 GBP
Euros to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
0.8066 GBP
0.8085 GBP
0.8078 GBP
Euros to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
0.8028 GBP
0.8066 GBP
0.8052 GBP
Euros to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 EUR =
0.8083 GBP
0.8028 GBP
0.8067 GBP
Euros to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 EUR =
0.8119 GBP
0.8044 GBP
0.8098 GBP
Euros to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
0.8098 GBP
0.8118 GBP
0.8103 GBP
Euros to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
0.8030 GBP
0.8098 GBP
0.8065 GBP
Euros to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
0.8061 GBP
0.8030 GBP
0.8046 GBP
Euros to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 EUR =
0.8149 GBP
0.8061 GBP
0.8107 GBP
Euros to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 EUR =
0.8089 GBP
0.8091 GBP
0.8084 GBP
Euros to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
0.8120 GBP
0.8089 GBP
0.8099 GBP
Euros to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
0.8095 GBP
0.8119 GBP
0.8087 GBP
Euros to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
0.8126 GBP
0.8095 GBP
0.8115 GBP
Euros to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 EUR =
0.8083 GBP
0.8125 GBP
0.8098 GBP
Euros to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 EUR =
0.8027 GBP
0.8094 GBP
0.8057 GBP
Euros to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
0.7990 GBP
0.8026 GBP
0.8012 GBP
Euros to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
0.7994 GBP
0.7992 GBP
0.7986 GBP
Euros to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
0.7997 GBP
0.7992 GBP
0.7994 GBP
Euros to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 EUR =
0.8013 GBP
0.7997 GBP
0.8010 GBP
Euros to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 EUR =
0.7999 GBP
0.7993 GBP
0.8013 GBP
Euros to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
0.8019 GBP
0.7998 GBP
0.8012 GBP
Euros to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
0.8048 GBP
0.8018 GBP
0.8030 GBP
Euros to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
0.8095 GBP
0.8048 GBP
0.8071 GBP
Euros to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 EUR =
0.8079 GBP
0.8095 GBP
0.8081 GBP
Euros to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 EUR =
0.8039 GBP
0.8081 GBP
0.8053 GBP
Euros to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
0.7993 GBP
0.8039 GBP
0.8017 GBP
Euros to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
0.7959 GBP
0.7993 GBP
0.7979 GBP
Euros to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
0.7969 GBP
0.7959 GBP
0.7984 GBP
Euros to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 EUR =
0.8030 GBP
0.7969 GBP
0.7998 GBP
Euros to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 EUR =
0.8012 GBP
0.8038 GBP
0.8023 GBP
Euros to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
0.8017 GBP
0.8012 GBP
0.8023 GBP
Euros to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
0.8049 GBP
0.8017 GBP
0.8038 GBP
Euros to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
0.8061 GBP
0.8050 GBP
0.8059 GBP
Euros to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 EUR =
0.8064 GBP
0.8061 GBP
0.8057 GBP
Euros to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 EUR =
0.8131 GBP
0.8103 GBP
0.8117 GBP
Euros to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
0.8123 GBP
0.8131 GBP
0.8124 GBP
Euros to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
0.8161 GBP
0.8123 GBP
0.8138 GBP
Euros to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
0.8155 GBP
0.8161 GBP
0.8173 GBP
Euros to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 EUR =
0.8134 GBP
0.8155 GBP
0.8141 GBP
Euros to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 EUR =
0.8167 GBP
0.8147 GBP
0.8154 GBP
Euros to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
0.8177 GBP
0.8168 GBP
0.8171 GBP
Euros to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
0.8175 GBP
0.8178 GBP
0.8193 GBP
Euros to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
0.8156 GBP
0.8175 GBP
0.8166 GBP
Euros to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 EUR =
0.8178 GBP
0.8156 GBP
0.8169 GBP
Euros to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 EUR =
0.8185 GBP
0.8198 GBP
0.8185 GBP
Euros to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
0.8191 GBP
0.8184 GBP
0.8178 GBP
Euros to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
0.8243 GBP
0.8191 GBP
0.8210 GBP
Euros to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
0.8266 GBP
0.8243 GBP
0.8248 GBP
Euros to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 EUR =
0.8243 GBP
0.8265 GBP
0.8239 GBP
Euros to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 EUR =
0.8263 GBP
0.8252 GBP
0.8248 GBP
Euros to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
0.8242 GBP
0.8263 GBP
0.8249 GBP
Euros to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
0.8247 GBP
0.8243 GBP
0.8249 GBP
Euros to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
0.8247 GBP
0.8247 GBP
0.8256 GBP
Euros to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 EUR =
0.8245 GBP
0.8247 GBP
0.8243 GBP
Euros to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 EUR =
0.8256 GBP
0.8251 GBP
0.8247 GBP
Euros to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
0.8270 GBP
0.8256 GBP
0.8258 GBP
Euros to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
0.8317 GBP
0.8271 GBP
0.8294 GBP
Euros to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
0.8312 GBP
0.8317 GBP
0.8334 GBP
Euros to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 EUR =
0.8338 GBP
0.8313 GBP
0.8322 GBP
Euros to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 EUR =
0.8335 GBP
0.8332 GBP
0.8343 GBP
Euros to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
0.8381 GBP
0.8336 GBP
0.8358 GBP
Euros to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
0.8347 GBP
0.8382 GBP
0.8369 GBP
Euros to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
0.8364 GBP
0.8347 GBP
0.8353 GBP
Euros to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 EUR =
0.8360 GBP
0.8365 GBP
0.8354 GBP
Euros to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 EUR =
0.8346 GBP
0.8363 GBP
0.8351 GBP
Euros to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
0.8327 GBP
0.8346 GBP
0.8324 GBP
Euros to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
0.8339 GBP
0.8327 GBP
0.8347 GBP
Euros to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
0.8331 GBP
0.8340 GBP
0.8335 GBP
Euros to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 EUR =
0.8317 GBP
0.8331 GBP
0.8314 GBP
Euros to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 EUR =
0.8324 GBP
0.8321 GBP
0.8313 GBP
Euros to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
0.8317 GBP
0.8324 GBP
0.8332 GBP
Euros to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
0.8328 GBP
0.8317 GBP
0.8315 GBP
Euros to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
0.8409 GBP
0.8328 GBP
0.8374 GBP
Euros to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 EUR =
0.8368 GBP
0.8410 GBP
0.8384 GBP
Euros to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 EUR =
0.8384 GBP
0.8372 GBP
0.8369 GBP
Euros to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
0.8354 GBP
0.8386 GBP
0.8371 GBP
Euros to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
0.8343 GBP
0.8353 GBP
0.8352 GBP
Euros to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
0.8332 GBP
0.8344 GBP
0.8335 GBP
Euros to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 EUR =
0.8329 GBP
0.8331 GBP
0.8340 GBP
Euros to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 EUR =
0.8342 GBP
0.8336 GBP
0.8333 GBP
Euros to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
0.8372 GBP
0.8342 GBP
0.8360 GBP
Euros to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
0.8465 GBP
0.8372 GBP
0.8418 GBP
Euros to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
0.8467 GBP
0.8464 GBP
0.8476 GBP
Euros to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 EUR =
0.8475 GBP
0.8467 GBP
0.8464 GBP
Euros to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 EUR =
0.8494 GBP
0.8474 GBP
0.8485 GBP
Euros to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
0.8455 GBP
0.8493 GBP
0.8476 GBP
Euros to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
0.8387 GBP
0.8457 GBP
0.8419 GBP
Euros to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
0.8355 GBP
0.8387 GBP
0.8371 GBP
Euros to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 EUR =
0.8317 GBP
0.8356 GBP
0.8339 GBP
Euros to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 EUR =
0.8311 GBP
0.8302 GBP
0.8313 GBP
Euros to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
0.8326 GBP
0.8310 GBP
0.8302 GBP
Euros to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
0.8368 GBP
0.8326 GBP
0.8359 GBP
Euros to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
0.8363 GBP
0.8370 GBP
0.8378 GBP
Euros to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 EUR =
0.8372 GBP
0.8364 GBP
0.8383 GBP
Euros to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 EUR =
0.8400 GBP
0.8377 GBP
0.8379 GBP
Euros to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
0.8383 GBP
0.8399 GBP
0.8369 GBP
Euros to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
0.8342 GBP
0.8384 GBP
0.8360 GBP
Euros to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
0.8299 GBP
0.8342 GBP
0.8318 GBP
Euros to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 EUR =
0.8295 GBP
0.8299 GBP
0.8287 GBP
Euros to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 EUR =
0.8316 GBP
0.8321 GBP
0.8315 GBP
Euros to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
0.8312 GBP
0.8316 GBP
0.8302 GBP
Euros to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
0.8302 GBP
0.8313 GBP
0.8313 GBP
Euros to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
0.8366 GBP
0.8302 GBP
0.8333 GBP
Euros to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 EUR =
0.8405 GBP
0.8366 GBP
0.8379 GBP
Euros to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 EUR =
0.8355 GBP
0.8405 GBP
0.8374 GBP
Euros to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
0.8371 GBP
0.8356 GBP
0.8374 GBP
Euros to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
0.8342 GBP
0.8370 GBP
0.8348 GBP
Euros to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
0.8361 GBP
0.8342 GBP
0.8352 GBP
Euros to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 EUR =
0.8280 GBP
0.8360 GBP
0.8326 GBP
Euros to British Pounds rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?