Converting Euros into Brazilian Reals in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.9591 on 08/03/2021

Low Exchange Rate: 5.846 on 27/06/2021

Mid Exchange Rate: 6.3798 on 02/12/2021


Today's Live Rate: 1 EUR = 6.3819 BRL

Bank Rate: 1 EUR = 6.1317 BRL

Best EUR/BRL Rate: 1 EUR = 6.3372 BRL


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
6.3678
6.3678
6.3678
Friday 3 December 2021 (03/12/2021)
6.3790
6.3932
6.3786
Thursday 2 December 2021 (02/12/2021)
6.4434
6.3798
6.4017
Wednesday 1 December 2021 (01/12/2021)
6.3682
6.4436
6.3811

November

Tuesday 30 November 2021 (30/11/2021)
6.3206
6.3687
6.3489
Monday 29 November 2021 (29/11/2021)
6.3457
6.3240
6.3187
Friday 26 November 2021 (26/11/2021)
6.2371
6.3457
6.2999
Thursday 25 November 2021 (25/11/2021)
6.2793
6.2354
6.2539
Wednesday 24 November 2021 (24/11/2021)
6.2625
6.2774
6.2619
Tuesday 23 November 2021 (23/11/2021)
6.2772
6.2608
6.3162
Monday 22 November 2021 (22/11/2021)
6.3334
6.2766
6.2968
Friday 19 November 2021 (19/11/2021)
6.3133
6.3334
6.2886
Thursday 18 November 2021 (18/11/2021)
6.2005
6.3150
6.2677
Wednesday 17 November 2021 (17/11/2021)
6.2235
6.2316
6.2109
Tuesday 16 November 2021 (16/11/2021)
6.2001
6.2241
6.2078
Monday 15 November 2021 (15/11/2021)
6.2479
6.1985
6.2222
Friday 12 November 2021 (12/11/2021)
6.1750
6.2479
6.2103
Thursday 11 November 2021 (11/11/2021)
6.3011
6.1766
6.2384
Wednesday 10 November 2021 (10/11/2021)
6.3516
6.3033
6.3181
Tuesday 9 November 2021 (09/11/2021)
6.4226
6.3499
6.3762
Monday 8 November 2021 (08/11/2021)
6.4082
6.4207
6.4325
Friday 5 November 2021 (05/11/2021)
6.4682
6.4082
6.4146
Thursday 4 November 2021 (04/11/2021)
6.4458
6.4699
6.4525
Wednesday 3 November 2021 (03/11/2021)
6.5726
6.4475
6.5124
Tuesday 2 November 2021 (02/11/2021)
6.5833
6.5723
6.5794
Monday 1 November 2021 (01/11/2021)
6.5149
6.5847
6.5488

October

Friday 29 October 2021 (29/10/2021)
6.5949
6.5149
6.5331
Thursday 28 October 2021 (28/10/2021)
6.4178
6.5930
6.5061
Wednesday 27 October 2021 (27/10/2021)
6.4527
6.4184
6.4491
Tuesday 26 October 2021 (26/10/2021)
6.4458
6.4510
6.4625
Monday 25 October 2021 (25/10/2021)
6.5604
6.4453
6.5064
Saturday 23 October 2021 (23/10/2021)
6.5604
6.5783
6.5694
Friday 22 October 2021 (22/10/2021)
6.5759
6.5783
6.6163
Thursday 21 October 2021 (21/10/2021)
6.5187
6.5742
6.5422
Wednesday 20 October 2021 (20/10/2021)
6.4918
6.5204
6.4758
Tuesday 19 October 2021 (19/10/2021)
6.3994
6.4929
6.4634
Monday 18 October 2021 (18/10/2021)
6.3323
6.3983
6.3671
Friday 15 October 2021 (15/10/2021)
6.3883
6.3323
6.3503
Thursday 14 October 2021 (14/10/2021)
6.3912
6.3874
6.3759
Wednesday 13 October 2021 (13/10/2021)
6.3769
6.3901
6.4107
Tuesday 12 October 2021 (12/10/2021)
6.3912
6.3761
6.3732
Monday 11 October 2021 (11/10/2021)
6.3563
6.3928
6.3722
Saturday 9 October 2021 (09/10/2021)
6.3563
6.3728
6.3646
Friday 8 October 2021 (08/10/2021)
6.3737
6.3728
6.3612
Thursday 7 October 2021 (07/10/2021)
6.3442
6.3753
6.3521
Wednesday 6 October 2021 (06/10/2021)
6.3458
6.3434
6.3413
Tuesday 5 October 2021 (05/10/2021)
6.3323
6.3474
6.3259
Monday 4 October 2021 (04/10/2021)
6.2160
6.3334
6.2736
Friday 1 October 2021 (01/10/2021)
6.2947
6.2160
6.2596

September

Thursday 30 September 2021 (30/09/2021)
6.2774
6.2963
6.2729
Wednesday 29 September 2021 (29/09/2021)
6.3386
6.2785
6.3004
Tuesday 28 September 2021 (28/09/2021)
6.3017
6.3397
6.3182
Monday 27 September 2021 (27/09/2021)
6.2469
6.3022
6.2515
Friday 24 September 2021 (24/09/2021)
6.2246
6.2469
6.2191
Thursday 23 September 2021 (23/09/2021)
6.1778
6.2230
6.1952
Wednesday 22 September 2021 (22/09/2021)
6.1753
6.1783
6.1847
Tuesday 21 September 2021 (21/09/2021)
6.2423
6.1748
6.2105
Monday 20 September 2021 (20/09/2021)
6.1690
6.2407
6.2336
Friday 17 September 2021 (17/09/2021)
6.1788
6.1982
6.2243
Thursday 16 September 2021 (16/09/2021)
6.1680
6.1804
6.1620
Wednesday 15 September 2021 (15/09/2021)
6.1811
6.1695
6.1779
Tuesday 14 September 2021 (14/09/2021)
6.1531
6.1806
6.1693
Monday 13 September 2021 (13/09/2021)
6.1946
6.1546
6.1622
Friday 10 September 2021 (10/09/2021)
6.1439
6.1946
6.1656
Thursday 9 September 2021 (09/09/2021)
6.2850
6.1426
6.2219
Wednesday 8 September 2021 (08/09/2021)
6.1182
6.2861
6.1919
Tuesday 7 September 2021 (07/09/2021)
6.1361
6.1193
6.1280
Monday 6 September 2021 (06/09/2021)
6.1660
6.1363
6.1462
Friday 3 September 2021 (03/09/2021)
6.1516
6.1660
6.1400
Thursday 2 September 2021 (02/09/2021)
6.1388
6.1500
6.1314
Wednesday 1 September 2021 (01/09/2021)
6.0788
6.1372
6.1056

August

Tuesday 31 August 2021 (31/08/2021)
6.1127
6.0799
6.0914
Monday 30 August 2021 (30/08/2021)
6.1302
6.1119
6.1359
Friday 27 August 2021 (27/08/2021)
6.1707
6.1302
6.1489
Thursday 26 August 2021 (26/08/2021)
6.1314
6.1720
6.1496
Wednesday 25 August 2021 (25/08/2021)
6.1648
6.1329
6.1556
Tuesday 24 August 2021 (24/08/2021)
6.3179
6.1637
6.2401
Monday 23 August 2021 (23/08/2021)
6.2979
6.3163
6.2993
Sunday 22 August 2021 (22/08/2021)
6.2866
6.2866
6.2866
Saturday 21 August 2021 (21/08/2021)
6.3006
6.3006
6.3006
Friday 20 August 2021 (20/08/2021)
6.3208
6.2866
6.3302
Thursday 19 August 2021 (19/08/2021)
6.2924
6.3191
6.3210
Wednesday 18 August 2021 (18/08/2021)
6.1987
6.2930
6.2396
Tuesday 17 August 2021 (17/08/2021)
6.1912
6.1971
6.1731
Monday 16 August 2021 (16/08/2021)
6.1478
6.1928
6.1883
Friday 13 August 2021 (13/08/2021)
6.1615
6.1836
6.1829
Thursday 12 August 2021 (12/08/2021)
6.1249
6.1618
6.1349
Wednesday 11 August 2021 (11/08/2021)
6.0780
6.1251
6.0963
Tuesday 10 August 2021 (10/08/2021)
6.1369
6.0785
6.1171
Monday 9 August 2021 (09/08/2021)
6.1686
6.1388
6.1721
Sunday 8 August 2021 (08/08/2021)
6.1595
6.1686
6.1641
Saturday 7 August 2021 (07/08/2021)
6.1595
6.1595
6.1641
Friday 6 August 2021 (06/08/2021)
6.2036
6.1595
6.1683
Thursday 5 August 2021 (05/08/2021)
6.1162
6.2047
6.1336
Wednesday 4 August 2021 (04/08/2021)
6.1644
6.1160
6.1602
Tuesday 3 August 2021 (03/08/2021)
6.1436
6.1660
6.1915
Monday 2 August 2021 (02/08/2021)
6.1841
6.1418
6.1326

July

Friday 30 July 2021 (30/07/2021)
6.0372
6.1841
6.1098
Thursday 29 July 2021 (29/07/2021)
6.0568
6.0387
6.0304
Wednesday 28 July 2021 (28/07/2021)
6.1085
6.0566
6.0799
Tuesday 27 July 2021 (27/07/2021)
6.1087
6.1069
6.1120
Monday 26 July 2021 (26/07/2021)
6.0936
6.1074
6.1200
Saturday 24 July 2021 (24/07/2021)
6.0936
6.0936
6.1067
Friday 23 July 2021 (23/07/2021)
6.1205
6.1198
6.1097
Thursday 22 July 2021 (22/07/2021)
6.1148
6.1205
6.1239
Wednesday 21 July 2021 (21/07/2021)
6.1485
6.1143
6.1647
Tuesday 20 July 2021 (20/07/2021)
6.1919
6.1467
6.1709
Monday 19 July 2021 (19/07/2021)
6.0080
6.1901
6.0994
Saturday 17 July 2021 (17/07/2021)
6.0353
6.0353
6.0217
Friday 16 July 2021 (16/07/2021)
6.0353
6.0353
6.0184
Thursday 15 July 2021 (15/07/2021)
5.9980
6.0337
6.0146
Wednesday 14 July 2021 (14/07/2021)
6.0761
5.9977
6.0409
Tuesday 13 July 2021 (13/07/2021)
6.1358
6.0771
6.1162
Monday 12 July 2021 (12/07/2021)
6.2113
6.1353
6.1876
Saturday 10 July 2021 (10/07/2021)
6.2418
6.2113
6.2266
Friday 9 July 2021 (09/07/2021)
6.2268
6.2418
6.2081
Thursday 8 July 2021 (08/07/2021)
6.1662
6.2274
6.2081
Wednesday 7 July 2021 (07/07/2021)
6.1388
6.1662
6.1704
Tuesday 6 July 2021 (06/07/2021)
6.0371
6.1404
6.0838
Monday 5 July 2021 (05/07/2021)
5.9459
6.0374
5.9959
Saturday 3 July 2021 (03/07/2021)
5.9459
5.9459
5.9459
Friday 2 July 2021 (02/07/2021)
5.9749
5.9984
5.9555
Thursday 1 July 2021 (01/07/2021)
5.8873
5.9764
5.9285

June

Wednesday 30 June 2021 (30/06/2021)
5.8953
5.8890
5.9093
Tuesday 29 June 2021 (29/06/2021)
5.8704
5.8950
5.8723
Monday 28 June 2021 (28/06/2021)
5.8859
5.8722
5.8833
Sunday 27 June 2021 (27/06/2021)
5.8460
5.8460
5.8660
Friday 25 June 2021 (25/06/2021)
5.8595
5.8859
5.8871
Thursday 24 June 2021 (24/06/2021)
5.9210
5.8590
5.8892
Wednesday 23 June 2021 (23/06/2021)
5.9164
5.9215
5.9221
Tuesday 22 June 2021 (22/06/2021)
5.9683
5.9157
5.9564
Monday 21 June 2021 (21/06/2021)
6.0345
5.9698
6.0122
Friday 18 June 2021 (18/06/2021)
5.9621
6.0345
5.9832
Thursday 17 June 2021 (17/06/2021)
6.0582
5.9636
6.0126
Wednesday 16 June 2021 (16/06/2021)
6.1132
6.0597
6.0833
Tuesday 15 June 2021 (15/06/2021)
6.1290
6.1137
6.1457
Monday 14 June 2021 (14/06/2021)
6.1908
6.1306
6.1627
Friday 11 June 2021 (11/06/2021)
6.1524
6.1908
6.1659
Thursday 10 June 2021 (10/06/2021)
6.1605
6.1509
6.1542
Wednesday 9 June 2021 (09/06/2021)
6.1287
6.1623
6.1515
Tuesday 8 June 2021 (08/06/2021)
6.1475
6.1264
6.1407
Monday 7 June 2021 (07/06/2021)
6.1240
6.1490
6.1382
Friday 4 June 2021 (04/06/2021)
6.1536
6.1408
6.1560
Thursday 3 June 2021 (03/06/2021)
6.1928
6.1556
6.1732
Wednesday 2 June 2021 (02/06/2021)
6.2909
6.1943
6.2447
Tuesday 1 June 2021 (01/06/2021)
6.3777
6.2893
6.3303

May

Monday 31 May 2021 (31/05/2021)
6.3555
6.3803
6.3838
Friday 28 May 2021 (28/05/2021)
6.3824
6.3660
6.3678
Thursday 27 May 2021 (27/05/2021)
6.4727
6.3839
6.4320
Wednesday 26 May 2021 (26/05/2021)
6.5283
6.4717
6.4951
Tuesday 25 May 2021 (25/05/2021)
6.4964
6.5267
6.5134
Monday 24 May 2021 (24/05/2021)
6.5290
6.4943
6.5207
Friday 21 May 2021 (21/05/2021)
6.4563
6.5290
6.4814
Thursday 20 May 2021 (20/05/2021)
6.4585
6.4547
6.4568
Wednesday 19 May 2021 (19/05/2021)
6.4268
6.4577
6.4373
Tuesday 18 May 2021 (18/05/2021)
6.4055
6.4263
6.4122
Monday 17 May 2021 (17/05/2021)
6.3987
6.4063
6.4157
Friday 14 May 2021 (14/05/2021)
6.4058
6.3987
6.3991
Thursday 13 May 2021 (13/05/2021)
6.4015
6.4074
6.3904
Wednesday 12 May 2021 (12/05/2021)
6.3282
6.4034
6.3583
Tuesday 11 May 2021 (11/05/2021)
6.3365
6.3400
6.3752
Monday 10 May 2021 (10/05/2021)
6.3449
6.3383
6.3528
Saturday 8 May 2021 (08/05/2021)
6.3653
6.3653
6.3653
Friday 7 May 2021 (07/05/2021)
6.3646
6.3653
6.3490
Thursday 6 May 2021 (06/05/2021)
6.4254
6.3625
6.4056
Wednesday 5 May 2021 (05/05/2021)
6.5385
6.4237
6.4826
Tuesday 4 May 2021 (04/05/2021)
6.5537
6.5368
6.5439
Monday 3 May 2021 (03/05/2021)
6.5311
6.5553
6.5220
Saturday 1 May 2021 (01/05/2021)
6.5311
6.5311
6.5311

April

Friday 30 April 2021 (30/04/2021)
6.4698
6.5311
6.4826
Thursday 29 April 2021 (29/04/2021)
6.4797
6.4679
6.4846
Wednesday 28 April 2021 (28/04/2021)
6.5860
6.4794
6.5291
Tuesday 27 April 2021 (27/04/2021)
6.5624
6.5879
6.5682
Monday 26 April 2021 (26/04/2021)
6.5397
6.5643
6.5844
Saturday 24 April 2021 (24/04/2021)
6.6209
6.6209
6.5803
Friday 23 April 2021 (23/04/2021)
6.5393
6.6209
6.5969
Thursday 22 April 2021 (22/04/2021)
6.7017
6.5374
6.6213
Wednesday 21 April 2021 (21/04/2021)
6.6994
6.7000
6.6833
Tuesday 20 April 2021 (20/04/2021)
6.6763
6.6977
6.6787
Monday 19 April 2021 (19/04/2021)
6.7084
6.6757
6.7018
Sunday 18 April 2021 (18/04/2021)
6.7084
6.6924
6.7004
Saturday 17 April 2021 (17/04/2021)
6.7084
6.6924
6.7004
Friday 16 April 2021 (16/04/2021)
6.7195
6.6924
6.7322
Thursday 15 April 2021 (15/04/2021)
6.7725
6.7186
6.7356
Wednesday 14 April 2021 (14/04/2021)
6.8316
6.7719
6.8086
Tuesday 13 April 2021 (13/04/2021)
6.8247
6.8318
6.8041
Monday 12 April 2021 (12/04/2021)
6.7576
6.8264
6.7679
Saturday 10 April 2021 (10/04/2021)
6.7576
6.7576
6.7576
Friday 9 April 2021 (09/04/2021)
6.6318
6.7576
6.6774
Thursday 8 April 2021 (08/04/2021)
6.6616
6.6313
6.6397
Wednesday 7 April 2021 (07/04/2021)
6.6458
6.6607
6.6523
Tuesday 6 April 2021 (06/04/2021)
6.7009
6.6458
6.6548
Monday 5 April 2021 (05/04/2021)
6.7190
6.7009
6.7100
Friday 2 April 2021 (02/04/2021)
6.7190
6.7190
6.7190
Thursday 1 April 2021 (01/04/2021)
6.6015
6.7190
6.6617

March

Wednesday 31 March 2021 (31/03/2021)
6.7637
6.6024
6.6841
Tuesday 30 March 2021 (30/03/2021)
6.8025
6.7634
6.7514
Monday 29 March 2021 (29/03/2021)
6.7868
6.8007
6.7919
Friday 26 March 2021 (26/03/2021)
6.6482
6.7868
6.6989
Thursday 25 March 2021 (25/03/2021)
6.6373
6.6488
6.6545
Wednesday 24 March 2021 (24/03/2021)
6.5347
6.6376
6.5777
Tuesday 23 March 2021 (23/03/2021)
6.5686
6.5331
6.5318
Monday 22 March 2021 (22/03/2021)
6.5305
6.5667
6.5615
Sunday 21 March 2021 (21/03/2021)
6.5305
6.5305
6.5305
Friday 19 March 2021 (19/03/2021)
6.6219
6.5305
6.5580
Thursday 18 March 2021 (18/03/2021)
6.6859
6.6227
6.6150
Wednesday 17 March 2021 (17/03/2021)
6.6918
6.6879
6.7138
Tuesday 16 March 2021 (16/03/2021)
6.6942
6.6901
6.6675
Monday 15 March 2021 (15/03/2021)
6.5679
6.6936
6.6523
Sunday 14 March 2021 (14/03/2021)
6.6329
6.6329
6.6329
Friday 12 March 2021 (12/03/2021)
6.6311
6.6329
6.6253
Thursday 11 March 2021 (11/03/2021)
6.7608
6.6303
6.7015
Wednesday 10 March 2021 (10/03/2021)
6.8991
6.7611
6.8165
Tuesday 9 March 2021 (09/03/2021)
6.9588
6.8999
6.9249
Monday 8 March 2021 (08/03/2021)
6.7400
6.9591
6.8500
Friday 5 March 2021 (05/03/2021)
6.7818
6.7786
6.7731
Thursday 4 March 2021 (04/03/2021)
6.7677
6.7801
6.7392
Wednesday 3 March 2021 (03/03/2021)
6.8559
6.7677
6.8501
Tuesday 2 March 2021 (02/03/2021)
6.7917
6.8562
6.8316
Monday 1 March 2021 (01/03/2021)
6.7572
6.7934
6.7348

February

Friday 26 February 2021 (26/02/2021)
6.7229
6.7572
6.7107
Thursday 25 February 2021 (25/02/2021)
6.5743
6.7226
6.6565
Wednesday 24 February 2021 (24/02/2021)
6.6065
6.5759
6.5870
Tuesday 23 February 2021 (23/02/2021)
6.6461
6.6081
6.6149
Monday 22 February 2021 (22/02/2021)
6.5620
6.6459
6.6102
Saturday 20 February 2021 (20/02/2021)
6.5191
6.5191
6.5191
Friday 19 February 2021 (19/02/2021)
6.5584
6.5191
6.5696
Thursday 18 February 2021 (18/02/2021)
6.5143
6.5594
6.5393
Wednesday 17 February 2021 (17/02/2021)
6.4876
6.5124
6.4917
Tuesday 16 February 2021 (16/02/2021)
6.5126
6.4908
6.5092
Monday 15 February 2021 (15/02/2021)
6.5046
6.5107
6.5042
Friday 12 February 2021 (12/02/2021)
6.5067
6.5046
6.5144
Thursday 11 February 2021 (11/02/2021)
6.5239
6.5056
6.5148
Wednesday 10 February 2021 (10/02/2021)
6.5114
6.5233
6.5351
Tuesday 9 February 2021 (09/02/2021)
6.4612
6.5133
6.5093
Monday 8 February 2021 (08/02/2021)
6.4760
6.4628
6.4501
Friday 5 February 2021 (05/02/2021)
6.4899
6.4644
6.4813
Thursday 4 February 2021 (04/02/2021)
6.4429
6.4891
6.4669
Wednesday 3 February 2021 (03/02/2021)
6.4591
6.4413
6.4324
Tuesday 2 February 2021 (02/02/2021)
6.5502
6.4591
6.4899
Monday 1 February 2021 (01/02/2021)
6.5708
6.5518
6.5855

January

Saturday 30 January 2021 (30/01/2021)
6.6262
6.6262
6.6262
Friday 29 January 2021 (29/01/2021)
6.5895
6.6262
6.6253
Thursday 28 January 2021 (28/01/2021)
6.5467
6.5895
6.5708
Wednesday 27 January 2021 (27/01/2021)
6.5116
6.5484
6.5183
Tuesday 26 January 2021 (26/01/2021)
6.6343
6.5097
6.5520
Monday 25 January 2021 (25/01/2021)
6.6481
6.6346
6.6379
Friday 22 January 2021 (22/01/2021)
6.5086
6.6481
6.5858
Thursday 21 January 2021 (21/01/2021)
6.4062
6.5067
6.4530
Wednesday 20 January 2021 (20/01/2021)
6.4983
6.4070
6.4509
Tuesday 19 January 2021 (19/01/2021)
6.3943
6.4991
6.4308
Monday 18 January 2021 (18/01/2021)
6.2758
6.3928
6.3465
Saturday 16 January 2021 (16/01/2021)
6.3899
6.2758
6.3329
Friday 15 January 2021 (15/01/2021)
6.3118
6.3899
6.3519
Thursday 14 January 2021 (14/01/2021)
6.4410
6.3115
6.3793
Wednesday 13 January 2021 (13/01/2021)
6.4963
6.4418
6.4567
Tuesday 12 January 2021 (12/01/2021)
6.6707
6.4945
6.5794
Monday 11 January 2021 (11/01/2021)
6.6049
6.6724
6.6425
Saturday 9 January 2021 (09/01/2021)
6.6164
6.6049
6.6107
Friday 8 January 2021 (08/01/2021)
6.6331
6.6164
6.5838
Thursday 7 January 2021 (07/01/2021)
6.5516
6.6348
6.5703
Wednesday 6 January 2021 (06/01/2021)
6.4987
6.5532
6.5205
Tuesday 5 January 2021 (05/01/2021)
6.4848
6.4971
6.5128
Monday 4 January 2021 (04/01/2021)
6.3400
6.4864
6.3895
Friday 1 January 2021 (01/01/2021)
6.3505
6.3505
6.3505