Converting Euros into Brazilian Reals in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.6889 on 27/11/2019

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 4.4 on 25/04/2019


Today's Live Rate: 1 EUR = 6.3796 BRL

Bank Rate: 1 EUR = 6.1295 BRL

Best EUR/BRL Rate: 1 EUR = 6.3349 BRL


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
4.5003
4.5033
4.5010
Monday 30 December 2019 (30/12/2019)
4.4972
4.5003
4.5078
Sunday 29 December 2019 (29/12/2019)
4.4963
4.4944
4.4964
Saturday 28 December 2019 (28/12/2019)
4.5004
4.5194
4.5167
Friday 27 December 2019 (27/12/2019)
4.5241
4.5178
4.5132
Thursday 26 December 2019 (26/12/2019)
4.5241
4.5241
4.5241
Wednesday 25 December 2019 (25/12/2019)
4.4970
4.4970
4.4970
Tuesday 24 December 2019 (24/12/2019)
4.5261
4.5241
4.5116
Monday 23 December 2019 (23/12/2019)
4.5408
4.5255
4.5201
Sunday 22 December 2019 (22/12/2019)
4.5240
4.5209
4.5235
Saturday 21 December 2019 (21/12/2019)
4.5269
4.5427
4.5228
Friday 20 December 2019 (20/12/2019)
4.5269
4.5427
4.5228
Thursday 19 December 2019 (19/12/2019)
4.5130
4.5239
4.5144
Wednesday 18 December 2019 (18/12/2019)
4.5353
4.5126
4.5166
Tuesday 17 December 2019 (17/12/2019)
4.5207
4.5363
4.5299
Monday 16 December 2019 (16/12/2019)
4.5480
4.5213
4.5466
Friday 13 December 2019 (13/12/2019)
4.5703
4.5642
4.5667
Thursday 12 December 2019 (12/12/2019)
4.5872
4.5722
4.5650
Wednesday 11 December 2019 (11/12/2019)
4.5957
4.5874
4.5708
Tuesday 10 December 2019 (10/12/2019)
4.5795
4.5953
4.5832
Monday 9 December 2019 (09/12/2019)
4.5767
4.5791
4.5832
Friday 6 December 2019 (06/12/2019)
4.6439
4.5767
4.6069
Thursday 5 December 2019 (05/12/2019)
4.6594
4.6443
4.6583
Wednesday 4 December 2019 (04/12/2019)
4.6575
4.6592
4.6458
Tuesday 3 December 2019 (03/12/2019)
4.6747
4.6571
4.6582
Monday 2 December 2019 (02/12/2019)
4.5818
4.6738
4.6294
Sunday 1 December 2019 (01/12/2019)
4.6644
4.6644
4.6644

November

Friday 29 November 2019 (29/11/2019)
4.6087
4.6644
4.6350
Thursday 28 November 2019 (28/11/2019)
4.6886
4.6094
4.6513
Wednesday 27 November 2019 (27/11/2019)
4.6619
4.6889
4.6627
Tuesday 26 November 2019 (26/11/2019)
4.6507
4.6617
4.6702
Monday 25 November 2019 (25/11/2019)
4.6142
4.6502
4.6261
Friday 22 November 2019 (22/11/2019)
4.6358
4.6206
4.6239
Thursday 21 November 2019 (21/11/2019)
4.6449
4.6352
4.6430
Wednesday 20 November 2019 (20/11/2019)
4.6415
4.6451
4.6312
Tuesday 19 November 2019 (19/11/2019)
4.6665
4.6411
4.6529
Monday 18 November 2019 (18/11/2019)
4.6038
4.6663
4.6359
Saturday 16 November 2019 (16/11/2019)
4.6038
4.6038
4.6038
Friday 15 November 2019 (15/11/2019)
4.6208
4.6339
4.6197
Thursday 14 November 2019 (14/11/2019)
4.5869
4.6198
4.5976
Wednesday 13 November 2019 (13/11/2019)
4.5862
4.5867
4.5931
Tuesday 12 November 2019 (12/11/2019)
4.5802
4.5877
4.5787
Monday 11 November 2019 (11/11/2019)
4.5840
4.5785
4.5478
Friday 8 November 2019 (08/11/2019)
4.5628
4.5840
4.5694
Thursday 7 November 2019 (07/11/2019)
4.5150
4.5283
4.5054
Wednesday 6 November 2019 (06/11/2019)
4.4166
4.5166
4.4615
Tuesday 5 November 2019 (05/11/2019)
4.4609
4.4182
4.4356
Monday 4 November 2019 (04/11/2019)
4.4520
4.4607
4.4504
Friday 1 November 2019 (01/11/2019)
4.4761
4.4520
4.4537

October

Thursday 31 October 2019 (31/10/2019)
4.4450
4.4777
4.4587
Wednesday 30 October 2019 (30/10/2019)
4.4379
4.4434
4.4383
Tuesday 29 October 2019 (29/10/2019)
4.4203
4.4395
4.4225
Monday 28 October 2019 (28/10/2019)
4.4350
4.4246
4.4237
Friday 25 October 2019 (25/10/2019)
4.4646
4.4350
4.4561
Thursday 24 October 2019 (24/10/2019)
4.4876
4.4826
4.4701
Wednesday 23 October 2019 (23/10/2019)
4.5371
4.4876
4.5137
Tuesday 22 October 2019 (22/10/2019)
4.5994
4.5371
4.5617
Monday 21 October 2019 (21/10/2019)
4.5899
4.5994
4.5944
Friday 18 October 2019 (18/10/2019)
4.5871
4.5899
4.6113
Thursday 17 October 2019 (17/10/2019)
4.5832
4.6267
4.6165
Wednesday 16 October 2019 (16/10/2019)
4.6081
4.5921
4.6008
Tuesday 15 October 2019 (15/10/2019)
4.5048
4.6081
4.5569
Monday 14 October 2019 (14/10/2019)
4.5350
4.5452
4.5313
Sunday 13 October 2019 (13/10/2019)
4.5106
4.5106
4.5228
Friday 11 October 2019 (11/10/2019)
4.5063
4.5350
4.5294
Thursday 10 October 2019 (10/10/2019)
4.5100
4.5206
4.5310
Wednesday 9 October 2019 (09/10/2019)
4.4831
4.5118
4.4820
Tuesday 8 October 2019 (08/10/2019)
4.5015
4.4831
4.4852
Monday 7 October 2019 (07/10/2019)
4.4634
4.5015
4.4660
Saturday 5 October 2019 (05/10/2019)
4.4487
4.4487
4.4487
Friday 4 October 2019 (04/10/2019)
4.4785
4.4487
4.4634
Thursday 3 October 2019 (03/10/2019)
4.5153
4.4785
4.4984
Wednesday 2 October 2019 (02/10/2019)
4.5057
4.5210
4.5351
Tuesday 1 October 2019 (01/10/2019)
4.5187
4.5422
4.5325

September

Monday 30 September 2019 (30/09/2019)
4.5375
4.5265
4.5307
Saturday 28 September 2019 (28/09/2019)
4.5375
4.5375
4.5375
Friday 27 September 2019 (27/09/2019)
4.5518
4.5465
4.5466
Thursday 26 September 2019 (26/09/2019)
4.5399
4.5518
4.5279
Wednesday 25 September 2019 (25/09/2019)
4.5492
4.5399
4.5681
Tuesday 24 September 2019 (24/09/2019)
4.5319
4.5813
4.5661
Monday 23 September 2019 (23/09/2019)
4.5670
4.5722
4.5634
Friday 20 September 2019 (20/09/2019)
4.5998
4.5670
4.5873
Thursday 19 September 2019 (19/09/2019)
4.5300
4.5998
4.5618
Wednesday 18 September 2019 (18/09/2019)
4.4741
4.5300
4.5041
Tuesday 17 September 2019 (17/09/2019)
4.4837
4.5116
4.5042
Monday 16 September 2019 (16/09/2019)
4.5224
4.4863
4.5008
Friday 13 September 2019 (13/09/2019)
4.4593
4.5224
4.4953
Thursday 12 September 2019 (12/09/2019)
4.4673
4.4859
4.4509
Wednesday 11 September 2019 (11/09/2019)
4.4948
4.4760
4.4799
Tuesday 10 September 2019 (10/09/2019)
4.5194
4.5052
4.5250
Monday 9 September 2019 (09/09/2019)
4.4751
4.5194
4.4917
Saturday 7 September 2019 (07/09/2019)
4.5059
4.5059
4.5059
Friday 6 September 2019 (06/09/2019)
4.5022
4.4751
4.5048
Thursday 5 September 2019 (05/09/2019)
4.5143
4.5280
4.5177
Wednesday 4 September 2019 (04/09/2019)
4.5535
4.5143
4.5485
Tuesday 3 September 2019 (03/09/2019)
4.5853
4.5679
4.5651
Monday 2 September 2019 (02/09/2019)
4.5515
4.5853
4.5560

August

Friday 30 August 2019 (30/08/2019)
4.5921
4.5515
4.5650
Thursday 29 August 2019 (29/08/2019)
4.6174
4.6073
4.6021
Wednesday 28 August 2019 (28/08/2019)
4.5725
4.6174
4.5850
Tuesday 27 August 2019 (27/08/2019)
4.6086
4.5725
4.6086
Monday 26 August 2019 (26/08/2019)
4.4736
4.6086
4.5481
Saturday 24 August 2019 (24/08/2019)
4.5904
4.5904
4.5904
Friday 23 August 2019 (23/08/2019)
4.5062
4.5904
4.5370
Thursday 22 August 2019 (22/08/2019)
4.4612
4.5062
4.4746
Wednesday 21 August 2019 (21/08/2019)
4.4908
4.4612
4.4761
Tuesday 20 August 2019 (20/08/2019)
4.5109
4.4945
4.4884
Monday 19 August 2019 (19/08/2019)
4.4388
4.5109
4.4671
Friday 16 August 2019 (16/08/2019)
4.4311
4.4388
4.4188
Thursday 15 August 2019 (15/08/2019)
4.5110
4.4311
4.4673
Wednesday 14 August 2019 (14/08/2019)
4.4255
4.5110
4.4588
Tuesday 13 August 2019 (13/08/2019)
4.4649
4.4255
4.4523
Monday 12 August 2019 (12/08/2019)
4.4121
4.4649
4.4421
Friday 9 August 2019 (09/08/2019)
4.3805
4.4121
4.3971
Thursday 8 August 2019 (08/08/2019)
4.4043
4.3805
4.4137
Wednesday 7 August 2019 (07/08/2019)
4.4276
4.4425
4.4428
Tuesday 6 August 2019 (06/08/2019)
4.4638
4.4334
4.4335
Monday 5 August 2019 (05/08/2019)
4.3157
4.4638
4.3898
Friday 2 August 2019 (02/08/2019)
4.2492
4.3157
4.2770
Thursday 1 August 2019 (01/08/2019)
4.2004
4.2492
4.2273

July

Wednesday 31 July 2019 (31/07/2019)
4.1896
4.2173
4.1980
Tuesday 30 July 2019 (30/07/2019)
4.1742
4.2259
4.2020
Monday 29 July 2019 (29/07/2019)
4.2001
4.2094
4.1990
Friday 26 July 2019 (26/07/2019)
4.1778
4.2001
4.1980
Thursday 25 July 2019 (25/07/2019)
4.1842
4.2077
4.2083
Wednesday 24 July 2019 (24/07/2019)
4.2042
4.1994
4.1921
Tuesday 23 July 2019 (23/07/2019)
4.1801
4.2037
4.1841
Monday 22 July 2019 (22/07/2019)
4.2018
4.1887
4.1908
Saturday 20 July 2019 (20/07/2019)
4.2018
4.2018
4.2018
Friday 19 July 2019 (19/07/2019)
4.1839
4.2018
4.1790
Thursday 18 July 2019 (18/07/2019)
4.2027
4.1828
4.2019
Wednesday 17 July 2019 (17/07/2019)
4.1896
4.2212
4.2072
Tuesday 16 July 2019 (16/07/2019)
4.1943
4.2212
4.2075
Monday 15 July 2019 (15/07/2019)
4.2037
4.2249
4.2107
Friday 12 July 2019 (12/07/2019)
4.2216
4.2098
4.2145
Thursday 11 July 2019 (11/07/2019)
4.2223
4.2222
4.2208
Wednesday 10 July 2019 (10/07/2019)
4.2351
4.2220
4.2402
Tuesday 9 July 2019 (09/07/2019)
4.2609
4.2547
4.2490
Monday 8 July 2019 (08/07/2019)
4.2570
4.2609
4.2734
Friday 5 July 2019 (05/07/2019)
4.2870
4.2868
4.2785
Thursday 4 July 2019 (04/07/2019)
4.3148
4.2870
4.2921
Wednesday 3 July 2019 (03/07/2019)
4.3150
4.3148
4.3344
Tuesday 2 July 2019 (02/07/2019)
4.3313
4.3377
4.3440
Monday 1 July 2019 (01/07/2019)
4.3730
4.3313
4.3424

June

Friday 28 June 2019 (28/06/2019)
4.3395
4.3730
4.3490
Thursday 27 June 2019 (27/06/2019)
4.3477
4.3395
4.3677
Wednesday 26 June 2019 (26/06/2019)
4.3322
4.3686
4.3583
Tuesday 25 June 2019 (25/06/2019)
4.3287
4.3692
4.3554
Monday 24 June 2019 (24/06/2019)
4.3163
4.3584
4.3406
Friday 21 June 2019 (21/06/2019)
4.3142
4.3417
4.3327
Thursday 20 June 2019 (20/06/2019)
4.3022
4.3323
4.3208
Wednesday 19 June 2019 (19/06/2019)
4.3193
4.3100
4.3269
Tuesday 18 June 2019 (18/06/2019)
4.3480
4.3193
4.3362
Monday 17 June 2019 (17/06/2019)
4.3110
4.3613
4.3530
Saturday 15 June 2019 (15/06/2019)
4.3648
4.3648
4.3648
Friday 14 June 2019 (14/06/2019)
4.3378
4.3648
4.3474
Thursday 13 June 2019 (13/06/2019)
4.3405
4.3378
4.3428
Wednesday 12 June 2019 (12/06/2019)
4.3651
4.3636
4.3495
Tuesday 11 June 2019 (11/06/2019)
4.3598
4.3651
4.3749
Monday 10 June 2019 (10/06/2019)
4.3945
4.3935
4.3804
Friday 7 June 2019 (07/06/2019)
4.3715
4.3945
4.3706
Thursday 6 June 2019 (06/06/2019)
4.3189
4.3715
4.3492
Wednesday 5 June 2019 (05/06/2019)
4.3344
4.3543
4.3475
Tuesday 4 June 2019 (04/06/2019)
4.3628
4.3346
4.3528
Monday 3 June 2019 (03/06/2019)
4.4132
4.3659
4.3842
Sunday 2 June 2019 (02/06/2019)
4.3798
4.3798
4.3798

May

Friday 31 May 2019 (31/05/2019)
4.4014
4.3798
4.4038
Thursday 30 May 2019 (30/05/2019)
4.4224
4.4277
4.4177
Wednesday 29 May 2019 (29/05/2019)
4.4915
4.4224
4.4571
Tuesday 28 May 2019 (28/05/2019)
4.5213
4.4915
4.5044
Monday 27 May 2019 (27/05/2019)
4.5036
4.5213
4.5010
Saturday 25 May 2019 (25/05/2019)
4.5036
4.5036
4.4999
Friday 24 May 2019 (24/05/2019)
4.5163
4.5036
4.5083
Thursday 23 May 2019 (23/05/2019)
4.5031
4.5163
4.5004
Wednesday 22 May 2019 (22/05/2019)
4.5055
4.5031
4.4975
Tuesday 21 May 2019 (21/05/2019)
4.5498
4.5055
4.5408
Monday 20 May 2019 (20/05/2019)
4.5704
4.5710
4.5749
Friday 17 May 2019 (17/05/2019)
4.5188
4.5704
4.5406
Thursday 16 May 2019 (16/05/2019)
4.4802
4.5194
4.4925
Wednesday 15 May 2019 (15/05/2019)
4.4520
4.4802
4.4612
Tuesday 14 May 2019 (14/05/2019)
4.4807
4.4520
4.4639
Monday 13 May 2019 (13/05/2019)
4.4087
4.4807
4.4548
Friday 10 May 2019 (10/05/2019)
4.4242
4.4424
4.4374
Thursday 9 May 2019 (09/05/2019)
4.3939
4.4242
4.4190
Wednesday 8 May 2019 (08/05/2019)
4.4387
4.3939
4.4297
Tuesday 7 May 2019 (07/05/2019)
4.4419
4.4387
4.4448
Monday 6 May 2019 (06/05/2019)
4.4001
4.4419
4.4152
Friday 3 May 2019 (03/05/2019)
4.4297
4.4097
4.4122
Thursday 2 May 2019 (02/05/2019)
4.3988
4.4297
4.4012
Wednesday 1 May 2019 (01/05/2019)
4.4066
4.3988
4.4027

April

Tuesday 30 April 2019 (30/04/2019)
4.4094
4.4066
4.4173
Monday 29 April 2019 (29/04/2019)
4.3743
4.4094
4.3842
Sunday 28 April 2019 (28/04/2019)
4.3889
4.3815
4.3836
Saturday 27 April 2019 (27/04/2019)
4.3743
4.3777
4.3760
Friday 26 April 2019 (26/04/2019)
4.4000
4.3777
4.3934
Thursday 25 April 2019 (25/04/2019)
4.4468
4.4000
4.4208
Wednesday 24 April 2019 (24/04/2019)
4.3942
4.4504
4.4174
Tuesday 23 April 2019 (23/04/2019)
4.4152
4.3979
4.4101
Monday 22 April 2019 (22/04/2019)
4.4100
4.4307
4.4134
Sunday 21 April 2019 (21/04/2019)
4.4184
4.4233
4.4223
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
4.4070
4.4253
4.4209
Thursday 18 April 2019 (18/04/2019)
4.4438
4.4105
4.4156
Wednesday 17 April 2019 (17/04/2019)
4.4016
4.4481
4.4187
Tuesday 16 April 2019 (16/04/2019)
4.3710
4.4058
4.3895
Monday 15 April 2019 (15/04/2019)
4.3841
4.3750
4.3827
Sunday 14 April 2019 (14/04/2019)
4.3966
4.3862
4.3908
Saturday 13 April 2019 (13/04/2019)
4.3973
4.3973
4.3870
Friday 12 April 2019 (12/04/2019)
4.3376
4.3991
4.3763
Thursday 11 April 2019 (11/04/2019)
4.3077
4.3412
4.3262
Wednesday 10 April 2019 (10/04/2019)
4.3317
4.3123
4.3231
Tuesday 9 April 2019 (09/04/2019)
4.3278
4.3357
4.3429
Monday 8 April 2019 (08/04/2019)
4.3409
4.3325
4.3423
Sunday 7 April 2019 (07/04/2019)
4.3527
4.3451
4.3486
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
4.3254
4.3541
4.3301
Thursday 4 April 2019 (04/04/2019)
4.3507
4.3273
4.3335
Wednesday 3 April 2019 (03/04/2019)
4.3123
4.3502
4.3281
Tuesday 2 April 2019 (02/04/2019)
4.3110
4.3155
4.3064
Monday 1 April 2019 (01/04/2019)
4.3979
4.3184
4.3489

March

Sunday 31 March 2019 (31/03/2019)
4.4067
4.4102
4.4031
Saturday 30 March 2019 (30/03/2019)
4.4067
4.4067
4.4064
Friday 29 March 2019 (29/03/2019)
4.3829
4.4025
4.3678
Thursday 28 March 2019 (28/03/2019)
4.4984
4.3814
4.4307
Wednesday 27 March 2019 (27/03/2019)
4.3698
4.4877
4.4194
Tuesday 26 March 2019 (26/03/2019)
4.3575
4.3681
4.3625
Monday 25 March 2019 (25/03/2019)
4.4079
4.3607
4.3961
Sunday 24 March 2019 (24/03/2019)
4.4169
4.4149
4.4159
Saturday 23 March 2019 (23/03/2019)
4.4167
4.4118
4.4143
Friday 22 March 2019 (22/03/2019)
4.3102
4.4229
4.3528
Thursday 21 March 2019 (21/03/2019)
4.3159
4.3122
4.3158
Wednesday 20 March 2019 (20/03/2019)
4.2993
4.3128
4.2905
Tuesday 19 March 2019 (19/03/2019)
4.2973
4.3013
4.2924
Monday 18 March 2019 (18/03/2019)
4.3150
4.2961
4.3126
Sunday 17 March 2019 (17/03/2019)
4.3269
4.3150
4.3205
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
4.3410
4.3286
4.3480
Thursday 14 March 2019 (14/03/2019)
4.3181
4.3428
4.3282
Wednesday 13 March 2019 (13/03/2019)
4.3028
4.3214
4.3119
Tuesday 12 March 2019 (12/03/2019)
4.3195
4.3031
4.3104
Monday 11 March 2019 (11/03/2019)
4.3406
4.3216
4.3343
Sunday 10 March 2019 (10/03/2019)
4.3485
4.2938
4.3272
Saturday 9 March 2019 (09/03/2019)
4.3485
4.3485
4.3488
Friday 8 March 2019 (08/03/2019)
4.3317
4.3486
4.3520
Thursday 7 March 2019 (07/03/2019)
4.3439
4.3316
4.3395
Wednesday 6 March 2019 (06/03/2019)
4.2685
4.3418
4.3012
Tuesday 5 March 2019 (05/03/2019)
4.2771
4.2685
4.2731
Monday 4 March 2019 (04/03/2019)
4.2897
4.2783
4.2781
Sunday 3 March 2019 (03/03/2019)
4.2934
4.2252
4.2562
Saturday 2 March 2019 (02/03/2019)
4.2934
4.2934
4.2934
Friday 1 March 2019 (01/03/2019)
4.2631
4.2945
4.2923

February

Thursday 28 February 2019 (28/02/2019)
4.2408
4.2651
4.2523
Wednesday 27 February 2019 (27/02/2019)
4.2690
4.2422
4.2601
Tuesday 26 February 2019 (26/02/2019)
4.2606
4.2707
4.2579
Monday 25 February 2019 (25/02/2019)
4.2599
4.2616
4.2449
Sunday 24 February 2019 (24/02/2019)
4.2717
4.2497
4.2320
Saturday 23 February 2019 (23/02/2019)
4.2468
4.2681
4.2553
Friday 22 February 2019 (22/02/2019)
4.2727
4.2500
4.2514
Thursday 21 February 2019 (21/02/2019)
4.2263
4.2726
4.2441
Wednesday 20 February 2019 (20/02/2019)
4.2237
4.2251
4.2119
Tuesday 19 February 2019 (19/02/2019)
4.2214
4.2205
4.2042
Monday 18 February 2019 (18/02/2019)
4.1777
4.2207
4.2048
Sunday 17 February 2019 (17/02/2019)
4.1793
4.1165
4.1436
Saturday 16 February 2019 (16/02/2019)
4.1793
4.1793
4.1795
Friday 15 February 2019 (15/02/2019)
4.2031
4.1793
4.1897
Thursday 14 February 2019 (14/02/2019)
4.2270
4.2029
4.2301
Wednesday 13 February 2019 (13/02/2019)
4.2024
4.2280
4.2123
Tuesday 12 February 2019 (12/02/2019)
4.2338
4.2033
4.2196
Monday 11 February 2019 (11/02/2019)
4.2218
4.2362
4.2299
Sunday 10 February 2019 (10/02/2019)
4.1759
4.2229
4.1978
Saturday 9 February 2019 (09/02/2019)
4.2224
4.2276
4.2250
Friday 8 February 2019 (08/02/2019)
4.2120
4.2273
4.2240
Thursday 7 February 2019 (07/02/2019)
4.2031
4.2122
4.2055
Wednesday 6 February 2019 (06/02/2019)
4.1837
4.1992
4.2011
Tuesday 5 February 2019 (05/02/2019)
4.1946
4.1857
4.1863
Monday 4 February 2019 (04/02/2019)
4.1913
4.1941
4.1961
Sunday 3 February 2019 (03/02/2019)
4.1925
4.1904
4.1938
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
4.1689
4.1925
4.1873

January

Thursday 31 January 2019 (31/01/2019)
4.2338
4.1707
4.1996
Wednesday 30 January 2019 (30/01/2019)
4.2523
4.2272
4.2398
Tuesday 29 January 2019 (29/01/2019)
4.2968
4.2509
4.2715
Monday 28 January 2019 (28/01/2019)
4.2847
4.2985
4.2964
Sunday 27 January 2019 (27/01/2019)
4.2371
4.3029
4.2735
Saturday 26 January 2019 (26/01/2019)
4.2940
4.2958
4.2949
Friday 25 January 2019 (25/01/2019)
4.2678
4.2970
4.2704
Thursday 24 January 2019 (24/01/2019)
4.2867
4.2471
4.2609
Wednesday 23 January 2019 (23/01/2019)
4.3350
4.2819
4.3209
Tuesday 22 January 2019 (22/01/2019)
4.2675
4.3303
4.2982
Monday 21 January 2019 (21/01/2019)
4.2662
4.2671
4.2780
Sunday 20 January 2019 (20/01/2019)
4.2083
4.2681
4.2376
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
4.2699
4.2616
4.2635
Thursday 17 January 2019 (17/01/2019)
4.2579
4.2716
4.2630
Wednesday 16 January 2019 (16/01/2019)
4.2392
4.2551
4.2468
Tuesday 15 January 2019 (15/01/2019)
4.2448
4.2434
4.2424
Monday 14 January 2019 (14/01/2019)
4.2526
4.2424
4.2520
Sunday 13 January 2019 (13/01/2019)
4.2568
4.1954
4.2242
Saturday 12 January 2019 (12/01/2019)
4.2568
4.2568
4.2566
Friday 11 January 2019 (11/01/2019)
4.2701
4.2574
4.2618
Thursday 10 January 2019 (10/01/2019)
4.2517
4.2636
4.2634
Wednesday 9 January 2019 (09/01/2019)
4.2529
4.2542
4.2472
Tuesday 8 January 2019 (08/01/2019)
4.2865
4.2527
4.2591
Monday 7 January 2019 (07/01/2019)
4.2373
4.2869
4.2547
Sunday 6 January 2019 (06/01/2019)
4.2355
4.1767
4.2071
Saturday 5 January 2019 (05/01/2019)
4.2359
4.2355
4.2344
Friday 4 January 2019 (04/01/2019)
4.2775
4.2359
4.2676
Thursday 3 January 2019 (03/01/2019)
4.2901
4.2783
4.2927
Wednesday 2 January 2019 (02/01/2019)
4.4454
4.2869
4.3779
Tuesday 1 January 2019 (01/01/2019)
4.4545
4.4450
4.4662