Converting Euros into Brazilian Reals in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.9181 on 13/09/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 4.2852 on 15/11/2018


Today's Live Rate: 1 EUR = 6.3802 BRL

Bank Rate: 1 EUR = 6.1301 BRL

Best EUR/BRL Rate: 1 EUR = 6.3355 BRL


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
4.4398
4.4607
4.4373
Sunday 30 December 2018 (30/12/2018)
4.4444
4.4398
4.4404
Saturday 29 December 2018 (29/12/2018)
0.0000
0.0000
0.0000
Friday 28 December 2018 (28/12/2018)
4.4256
4.4447
4.4239
Thursday 27 December 2018 (27/12/2018)
4.4567
4.4250
4.4523
Wednesday 26 December 2018 (26/12/2018)
4.4574
4.4516
4.4652
Tuesday 25 December 2018 (25/12/2018)
4.4579
4.4500
4.4508
Monday 24 December 2018 (24/12/2018)
4.4377
4.4543
4.4424
Sunday 23 December 2018 (23/12/2018)
4.4436
4.3742
4.4092
Saturday 22 December 2018 (22/12/2018)
4.4436
4.4436
4.4440
Friday 21 December 2018 (21/12/2018)
4.4008
4.4443
4.4167
Thursday 20 December 2018 (20/12/2018)
4.4345
4.3937
4.4239
Wednesday 19 December 2018 (19/12/2018)
4.4484
4.4369
4.4379
Tuesday 18 December 2018 (18/12/2018)
4.4252
4.4487
4.4343
Monday 17 December 2018 (17/12/2018)
4.4249
4.4240
4.4263
Sunday 16 December 2018 (16/12/2018)
4.3743
4.4276
4.4020
Saturday 15 December 2018 (15/12/2018)
0.0000
0.0000
0.0000
Friday 14 December 2018 (14/12/2018)
4.4206
4.4307
4.4098
Thursday 13 December 2018 (13/12/2018)
4.3841
4.4222
4.3932
Wednesday 12 December 2018 (12/12/2018)
4.4171
4.3836
4.3911
Tuesday 11 December 2018 (11/12/2018)
4.4456
4.4175
4.4379
Monday 10 December 2018 (10/12/2018)
4.4535
4.4480
4.4628
Sunday 9 December 2018 (09/12/2018)
4.3049
4.4510
4.3798
Saturday 8 December 2018 (08/12/2018)
0.0000
0.0000
0.0000
Friday 7 December 2018 (07/12/2018)
4.4114
4.4465
4.4368
Thursday 6 December 2018 (06/12/2018)
4.3865
4.4091
4.4257
Wednesday 5 December 2018 (05/12/2018)
4.3671
4.3890
4.3676
Tuesday 4 December 2018 (04/12/2018)
4.3612
4.3673
4.3689
Monday 3 December 2018 (03/12/2018)
4.3827
4.3618
4.3618
Sunday 2 December 2018 (02/12/2018)
4.3740
4.3800
4.3276
Saturday 1 December 2018 (01/12/2018)
4.3717
4.3703
4.3710

November

Friday 30 November 2018 (30/11/2018)
4.3884
4.3759
4.3794
Thursday 29 November 2018 (29/11/2018)
4.3735
4.3879
4.3757
Wednesday 28 November 2018 (28/11/2018)
4.3763
4.3775
4.3630
Tuesday 27 November 2018 (27/11/2018)
4.4632
4.3768
4.4188
Monday 26 November 2018 (26/11/2018)
4.3409
4.4650
4.4023
Sunday 25 November 2018 (25/11/2018)
4.3462
4.3444
4.2558
Saturday 24 November 2018 (24/11/2018)
4.3375
4.3388
4.3381
Friday 23 November 2018 (23/11/2018)
4.3369
4.3437
4.3302
Thursday 22 November 2018 (22/11/2018)
4.3249
4.3371
4.3371
Wednesday 21 November 2018 (21/11/2018)
4.2700
4.3230
4.3025
Tuesday 20 November 2018 (20/11/2018)
4.3004
4.2730
4.2884
Monday 19 November 2018 (19/11/2018)
4.2716
4.3012
4.2905
Sunday 18 November 2018 (18/11/2018)
4.2791
4.2741
4.2734
Saturday 17 November 2018 (17/11/2018)
4.2703
4.2722
4.2668
Friday 16 November 2018 (16/11/2018)
4.2841
4.2767
4.2737
Thursday 15 November 2018 (15/11/2018)
4.2798
4.2852
4.2859
Wednesday 14 November 2018 (14/11/2018)
4.3009
4.2795
4.2837
Tuesday 13 November 2018 (13/11/2018)
4.2286
4.3005
4.2577
Monday 12 November 2018 (12/11/2018)
4.2247
4.2264
4.2119
Sunday 11 November 2018 (11/11/2018)
4.2316
4.2205
4.2302
Saturday 10 November 2018 (10/11/2018)
4.2326
4.2326
4.2326
Friday 9 November 2018 (09/11/2018)
4.2717
4.2326
4.2471
Thursday 8 November 2018 (08/11/2018)
4.2643
4.2736
4.2720
Wednesday 7 November 2018 (07/11/2018)
4.3014
4.2665
4.3038
Tuesday 6 November 2018 (06/11/2018)
4.2504
4.2996
4.2725
Monday 5 November 2018 (05/11/2018)
4.2177
4.2508
4.2313
Sunday 4 November 2018 (04/11/2018)
4.2097
4.2096
4.2035
Saturday 3 November 2018 (03/11/2018)
0.0000
0.0000
0.0000
Friday 2 November 2018 (02/11/2018)
4.2152
4.2097
4.2191
Thursday 1 November 2018 (01/11/2018)
4.2084
4.2125
4.2144

October

Wednesday 31 October 2018 (31/10/2018)
4.1922
4.2108
4.2091
Tuesday 30 October 2018 (30/10/2018)
4.2268
4.1922
4.2090
Monday 29 October 2018 (29/10/2018)
4.1513
4.2284
4.1567
Sunday 28 October 2018 (28/10/2018)
4.1713
4.1514
4.1600
Saturday 27 October 2018 (27/10/2018)
4.1713
4.1713
4.1711
Friday 26 October 2018 (26/10/2018)
4.2107
4.1711
4.1928
Thursday 25 October 2018 (25/10/2018)
4.2500
4.2140
4.2221
Wednesday 24 October 2018 (24/10/2018)
4.2346
4.2530
4.2325
Tuesday 23 October 2018 (23/10/2018)
4.2205
4.2373
4.2288
Monday 22 October 2018 (22/10/2018)
4.2669
4.2259
4.2485
Sunday 21 October 2018 (21/10/2018)
4.2815
4.2721
4.2784
Saturday 20 October 2018 (20/10/2018)
0.0000
0.0000
0.0000
Friday 19 October 2018 (19/10/2018)
4.2584
4.2824
4.2595
Thursday 18 October 2018 (18/10/2018)
4.2354
4.2612
4.2492
Wednesday 17 October 2018 (17/10/2018)
4.3071
4.2390
4.2759
Tuesday 16 October 2018 (16/10/2018)
4.3214
4.3098
4.3113
Monday 15 October 2018 (15/10/2018)
4.3690
4.3253
4.3457
Sunday 14 October 2018 (14/10/2018)
4.3771
4.3696
4.3759
Saturday 13 October 2018 (13/10/2018)
0.0000
0.0000
0.0000
Friday 12 October 2018 (12/10/2018)
4.3790
4.3793
4.3818
Thursday 11 October 2018 (11/10/2018)
4.3264
4.3816
4.3455
Wednesday 10 October 2018 (10/10/2018)
4.2692
4.3307
4.3006
Tuesday 9 October 2018 (09/10/2018)
4.3382
4.2743
4.3004
Monday 8 October 2018 (08/10/2018)
4.4186
4.3419
4.3416
Sunday 7 October 2018 (07/10/2018)
4.4239
4.4198
4.4372
Saturday 6 October 2018 (06/10/2018)
4.4260
4.4210
4.4235
Friday 5 October 2018 (05/10/2018)
4.4578
4.4278
4.4505
Thursday 4 October 2018 (04/10/2018)
4.4728
4.4624
4.4980
Wednesday 3 October 2018 (03/10/2018)
4.5465
4.4750
4.4857
Tuesday 2 October 2018 (02/10/2018)
4.6461
4.5510
4.5820
Monday 1 October 2018 (01/10/2018)
4.6953
4.6501
4.6807

September

Sunday 30 September 2018 (30/09/2018)
4.7070
4.7016
4.7036
Saturday 29 September 2018 (29/09/2018)
0.0000
0.0000
0.0000
Friday 28 September 2018 (28/09/2018)
4.6645
4.7064
4.6591
Thursday 27 September 2018 (27/09/2018)
4.7307
4.6673
4.7063
Wednesday 26 September 2018 (26/09/2018)
4.7887
4.7346
4.7641
Tuesday 25 September 2018 (25/09/2018)
4.8049
4.7933
4.8319
Monday 24 September 2018 (24/09/2018)
4.7551
4.8093
4.7746
Sunday 23 September 2018 (23/09/2018)
4.7687
4.7595
4.7622
Saturday 22 September 2018 (22/09/2018)
4.7650
4.7703
4.7495
Friday 21 September 2018 (21/09/2018)
4.7957
4.7687
4.7731
Thursday 20 September 2018 (20/09/2018)
4.8177
4.7970
4.8229
Wednesday 19 September 2018 (19/09/2018)
4.8530
4.8227
4.8405
Tuesday 18 September 2018 (18/09/2018)
4.8189
4.8581
4.8335
Monday 17 September 2018 (17/09/2018)
4.8435
4.8219
4.8607
Sunday 16 September 2018 (16/09/2018)
4.8561
4.8533
4.8529
Saturday 15 September 2018 (15/09/2018)
0.0000
0.0000
0.0000
Friday 14 September 2018 (14/09/2018)
4.9133
4.8552
4.8823
Thursday 13 September 2018 (13/09/2018)
4.8328
4.9181
4.8596
Wednesday 12 September 2018 (12/09/2018)
4.8099
4.8372
4.8040
Tuesday 11 September 2018 (11/09/2018)
4.7317
4.8139
4.7718
Monday 10 September 2018 (10/09/2018)
4.6875
4.7363
4.7289
Sunday 9 September 2018 (09/09/2018)
4.6972
4.6754
4.6823
Saturday 8 September 2018 (08/09/2018)
4.6972
4.6972
4.6968
Friday 7 September 2018 (07/09/2018)
4.7121
4.6972
4.7158
Thursday 6 September 2018 (06/09/2018)
4.8172
4.7148
4.7697
Wednesday 5 September 2018 (05/09/2018)
4.8115
4.8210
4.8217
Tuesday 4 September 2018 (04/09/2018)
4.8217
4.8111
4.8116
Monday 3 September 2018 (03/09/2018)
4.6964
4.8263
4.7478
Sunday 2 September 2018 (02/09/2018)
4.7139
4.7037
4.7112
Saturday 1 September 2018 (01/09/2018)
4.7139
4.7139
4.7143

August

Friday 31 August 2018 (31/08/2018)
4.8359
4.7146
4.7803
Thursday 30 August 2018 (30/08/2018)
4.8049
4.8398
4.8497
Wednesday 29 August 2018 (29/08/2018)
4.8307
4.8084
4.8298
Tuesday 28 August 2018 (28/08/2018)
4.7601
4.8338
4.7983
Monday 27 August 2018 (27/08/2018)
4.7754
4.7625
4.7543
Sunday 26 August 2018 (26/08/2018)
4.7747
4.7761
4.7728
Saturday 25 August 2018 (25/08/2018)
0.0000
0.0000
0.0000
Friday 24 August 2018 (24/08/2018)
4.7447
4.7753
4.7603
Thursday 23 August 2018 (23/08/2018)
4.6764
4.7471
4.7018
Wednesday 22 August 2018 (22/08/2018)
4.6823
4.6834
4.7058
Tuesday 21 August 2018 (21/08/2018)
4.5550
4.6866
4.6088
Monday 20 August 2018 (20/08/2018)
4.4657
4.5590
4.5027
Sunday 19 August 2018 (19/08/2018)
4.4817
4.4712
4.4762
Saturday 18 August 2018 (18/08/2018)
0.0000
0.0000
0.0000
Friday 17 August 2018 (17/08/2018)
4.4366
4.4797
4.4710
Thursday 16 August 2018 (16/08/2018)
4.4214
4.4406
4.4319
Wednesday 15 August 2018 (15/08/2018)
4.3821
4.4239
4.4085
Tuesday 14 August 2018 (14/08/2018)
4.4221
4.3846
4.4075
Monday 13 August 2018 (13/08/2018)
4.3969
4.4265
4.4302
Sunday 12 August 2018 (12/08/2018)
4.4072
4.4092
4.4033
Saturday 11 August 2018 (11/08/2018)
0.0000
0.0000
0.0000
Friday 10 August 2018 (10/08/2018)
4.3754
4.4105
4.3820
Thursday 9 August 2018 (09/08/2018)
4.3736
4.3787
4.3859
Wednesday 8 August 2018 (08/08/2018)
4.3480
4.3777
4.3471
Tuesday 7 August 2018 (07/08/2018)
4.3125
4.3513
4.3271
Monday 6 August 2018 (06/08/2018)
4.2779
4.3161
4.2846
Sunday 5 August 2018 (05/08/2018)
4.2938
4.2808
4.2871
Saturday 4 August 2018 (04/08/2018)
0.0000
0.0000
0.0000
Friday 3 August 2018 (03/08/2018)
4.3399
4.2933
4.3183
Thursday 2 August 2018 (02/08/2018)
4.3671
4.3423
4.3621
Wednesday 1 August 2018 (01/08/2018)
4.3829
4.3711
4.3816

July

Tuesday 31 July 2018 (31/07/2018)
4.3608
4.3883
4.3762
Monday 30 July 2018 (30/07/2018)
4.3225
4.3660
4.3333
Sunday 29 July 2018 (29/07/2018)
4.3373
4.3272
4.3315
Saturday 28 July 2018 (28/07/2018)
0.0000
0.0000
0.0000
Friday 27 July 2018 (27/07/2018)
4.3559
4.3388
4.3470
Thursday 26 July 2018 (26/07/2018)
4.3233
4.3607
4.3293
Wednesday 25 July 2018 (25/07/2018)
4.3737
4.3273
4.3529
Tuesday 24 July 2018 (24/07/2018)
4.4171
4.3768
4.3986
Monday 23 July 2018 (23/07/2018)
4.4168
4.4208
4.4179
Sunday 22 July 2018 (22/07/2018)
4.4291
4.4238
4.4254
Saturday 21 July 2018 (21/07/2018)
4.4151
4.4291
4.4201
Friday 20 July 2018 (20/07/2018)
4.4580
4.4189
4.4304
Thursday 19 July 2018 (19/07/2018)
4.4789
4.4622
4.4732
Wednesday 18 July 2018 (18/07/2018)
4.4677
4.4827
4.4601
Tuesday 17 July 2018 (17/07/2018)
4.5134
4.4708
4.5033
Monday 16 July 2018 (16/07/2018)
4.4932
4.5183
4.5061
Sunday 15 July 2018 (15/07/2018)
4.5051
4.4963
4.5010
Saturday 14 July 2018 (14/07/2018)
4.5051
4.5051
4.5049
Friday 13 July 2018 (13/07/2018)
4.5233
4.5060
4.5170
Thursday 12 July 2018 (12/07/2018)
4.5211
4.5270
4.5198
Wednesday 11 July 2018 (11/07/2018)
4.4709
4.5271
4.5005
Tuesday 10 July 2018 (10/07/2018)
4.5502
4.4744
4.5069
Monday 9 July 2018 (09/07/2018)
4.5328
4.5514
4.5453
Sunday 8 July 2018 (08/07/2018)
4.5352
4.5494
4.5380
Saturday 7 July 2018 (07/07/2018)
4.5405
4.5352
4.5357
Friday 6 July 2018 (06/07/2018)
4.5932
4.5408
4.5855
Thursday 5 July 2018 (05/07/2018)
4.5571
4.5967
4.5758
Wednesday 4 July 2018 (04/07/2018)
4.5394
4.5613
4.5454
Tuesday 3 July 2018 (03/07/2018)
4.5515
4.5416
4.5426
Monday 2 July 2018 (02/07/2018)
4.5259
4.5564
4.5267
Sunday 1 July 2018 (01/07/2018)
4.5374
4.5256
4.5313

June

Saturday 30 June 2018 (30/06/2018)
4.5374
4.5374
4.5374
Friday 29 June 2018 (29/06/2018)
4.4619
4.5376
4.5013
Thursday 28 June 2018 (28/06/2018)
4.4592
4.4660
4.4524
Wednesday 27 June 2018 (27/06/2018)
4.4224
4.4654
4.4378
Tuesday 26 June 2018 (26/06/2018)
4.4148
4.4225
4.3984
Monday 25 June 2018 (25/06/2018)
4.4071
4.4180
4.4116
Sunday 24 June 2018 (24/06/2018)
4.4174
4.4191
4.4197
Saturday 23 June 2018 (23/06/2018)
0.0000
0.0000
0.0000
Friday 22 June 2018 (22/06/2018)
4.3661
4.4205
4.3838
Thursday 21 June 2018 (21/06/2018)
4.3595
4.3708
4.3618
Wednesday 20 June 2018 (20/06/2018)
4.3372
4.3642
4.3379
Tuesday 19 June 2018 (19/06/2018)
4.3533
4.3407
4.3331
Monday 18 June 2018 (18/06/2018)
4.3210
4.3577
4.3346
Sunday 17 June 2018 (17/06/2018)
4.3413
4.3250
4.3324
Saturday 16 June 2018 (16/06/2018)
0.0000
0.0000
0.0000
Friday 15 June 2018 (15/06/2018)
4.3940
4.3410
4.3674
Thursday 14 June 2018 (14/06/2018)
4.3896
4.4000
4.3809
Wednesday 13 June 2018 (13/06/2018)
4.3612
4.3900
4.3614
Tuesday 12 June 2018 (12/06/2018)
4.3625
4.3655
4.3587
Monday 11 June 2018 (11/06/2018)
4.3644
4.3663
4.3611
Sunday 10 June 2018 (10/06/2018)
4.3654
4.3670
4.3679
Saturday 9 June 2018 (09/06/2018)
4.3685
4.3604
4.3645
Friday 8 June 2018 (08/06/2018)
4.5961
4.3731
4.4771
Thursday 7 June 2018 (07/06/2018)
4.5268
4.6025
4.6080
Wednesday 6 June 2018 (06/06/2018)
4.4581
4.5311
4.4840
Tuesday 5 June 2018 (05/06/2018)
4.3769
4.4619
4.4183
Monday 4 June 2018 (04/06/2018)
4.3857
4.3819
4.3830
Sunday 3 June 2018 (03/06/2018)
4.3898
4.3884
4.3911
Saturday 2 June 2018 (02/06/2018)
4.4151
4.3867
4.4037
Friday 1 June 2018 (01/06/2018)
4.3485
4.3994
4.3657

May

Thursday 31 May 2018 (31/05/2018)
4.3382
4.3524
4.3520
Wednesday 30 May 2018 (30/05/2018)
4.2931
4.3435
4.3207
Tuesday 29 May 2018 (29/05/2018)
4.3380
4.2965
4.3225
Monday 28 May 2018 (28/05/2018)
4.2389
4.3426
4.2962
Sunday 27 May 2018 (27/05/2018)
4.2826
4.2387
4.2615
Saturday 26 May 2018 (26/05/2018)
4.2826
4.2826
4.2826
Friday 25 May 2018 (25/05/2018)
4.2725
4.2588
4.2672
Thursday 24 May 2018 (24/05/2018)
4.2416
4.2769
4.2568
Wednesday 23 May 2018 (23/05/2018)
4.2943
4.2461
4.2663
Tuesday 22 May 2018 (22/05/2018)
4.3299
4.2998
4.3120
Monday 21 May 2018 (21/05/2018)
4.3911
4.3334
4.3630
Sunday 20 May 2018 (20/05/2018)
4.4062
4.3977
4.4008
Saturday 19 May 2018 (19/05/2018)
4.4017
4.4054
4.4043
Friday 18 May 2018 (18/05/2018)
4.3522
4.4064
4.3844
Thursday 17 May 2018 (17/05/2018)
4.3375
4.3578
4.3382
Wednesday 16 May 2018 (16/05/2018)
4.3126
4.3412
4.3218
Tuesday 15 May 2018 (15/05/2018)
4.3165
4.3109
4.3329
Monday 14 May 2018 (14/05/2018)
4.2964
4.3215
4.3135
Sunday 13 May 2018 (13/05/2018)
4.3009
4.3050
4.3009
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
4.2244
4.3047
4.2661
Thursday 10 May 2018 (10/05/2018)
4.2504
4.2295
4.2486
Wednesday 9 May 2018 (09/05/2018)
4.2234
4.2540
4.2428
Tuesday 8 May 2018 (08/05/2018)
4.2313
4.2281
4.2349
Monday 7 May 2018 (07/05/2018)
4.2100
4.2360
4.2225
Sunday 6 May 2018 (06/05/2018)
4.2195
4.2157
4.2193
Saturday 5 May 2018 (05/05/2018)
4.2272
4.2141
4.2207
Friday 4 May 2018 (04/05/2018)
4.2248
4.2357
4.2317
Thursday 3 May 2018 (03/05/2018)
4.2387
4.2284
4.2396
Wednesday 2 May 2018 (02/05/2018)
4.1978
4.2435
4.2258
Tuesday 1 May 2018 (01/05/2018)
4.2300
4.2049
4.2192

April

Monday 30 April 2018 (30/04/2018)
4.1854
4.2350
4.2031
Sunday 29 April 2018 (29/04/2018)
4.2002
4.1946
4.1967
Saturday 28 April 2018 (28/04/2018)
0.0000
0.0000
0.0000
Friday 27 April 2018 (27/04/2018)
4.2028
4.2002
4.2000
Thursday 26 April 2018 (26/04/2018)
4.2340
4.2071
4.2399
Wednesday 25 April 2018 (25/04/2018)
4.2444
4.2391
4.2557
Tuesday 24 April 2018 (24/04/2018)
4.2098
4.2485
4.2239
Monday 23 April 2018 (23/04/2018)
4.1862
4.2129
4.1895
Sunday 22 April 2018 (22/04/2018)
4.1865
4.1918
4.1924
Saturday 21 April 2018 (21/04/2018)
4.2037
4.1851
4.1944
Friday 20 April 2018 (20/04/2018)
4.1711
4.2050
4.1814
Thursday 19 April 2018 (19/04/2018)
4.1787
4.1756
4.1903
Wednesday 18 April 2018 (18/04/2018)
4.2109
4.1852
4.1943
Tuesday 17 April 2018 (17/04/2018)
4.2283
4.2146
4.2148
Monday 16 April 2018 (16/04/2018)
4.2137
4.2285
4.2323
Sunday 15 April 2018 (15/04/2018)
4.2268
4.2213
4.2248
Saturday 14 April 2018 (14/04/2018)
0.0000
0.0000
0.0000
Friday 13 April 2018 (13/04/2018)
4.2011
4.2270
4.2022
Thursday 12 April 2018 (12/04/2018)
4.1690
4.2059
4.1786
Wednesday 11 April 2018 (11/04/2018)
4.2091
4.1733
4.1997
Tuesday 10 April 2018 (10/04/2018)
4.2111
4.2130
4.2196
Monday 9 April 2018 (09/04/2018)
4.1274
4.2156
4.1666
Sunday 8 April 2018 (08/04/2018)
4.1462
4.1319
4.1406
Saturday 7 April 2018 (07/04/2018)
4.1462
4.1462
4.1460
Friday 6 April 2018 (06/04/2018)
4.0916
4.1478
4.1030
Thursday 5 April 2018 (05/04/2018)
4.0847
4.0953
4.0676
Wednesday 4 April 2018 (04/04/2018)
4.0962
4.0889
4.1129
Tuesday 3 April 2018 (03/04/2018)
4.0560
4.1014
4.0787
Monday 2 April 2018 (02/04/2018)
4.0624
4.0696
4.0753
Sunday 1 April 2018 (01/04/2018)
4.0842
4.0628
4.0709

March

Saturday 31 March 2018 (31/03/2018)
4.0842
4.0842
4.0839
Friday 30 March 2018 (30/03/2018)
4.0597
4.0875
4.0767
Thursday 29 March 2018 (29/03/2018)
4.0869
4.0661
4.0733
Wednesday 28 March 2018 (28/03/2018)
4.1208
4.0869
4.1083
Tuesday 27 March 2018 (27/03/2018)
4.1188
4.1267
4.1138
Monday 26 March 2018 (26/03/2018)
4.0862
4.1237
4.1045
Sunday 25 March 2018 (25/03/2018)
4.0946
4.0962
4.0954
Saturday 24 March 2018 (24/03/2018)
4.0906
4.0944
4.0948
Friday 23 March 2018 (23/03/2018)
4.0846
4.0946
4.0657
Thursday 22 March 2018 (22/03/2018)
4.0454
4.0849
4.0439
Wednesday 21 March 2018 (21/03/2018)
4.0549
4.0409
4.0461
Tuesday 20 March 2018 (20/03/2018)
4.0527
4.0539
4.0442
Monday 19 March 2018 (19/03/2018)
4.0262
4.0526
4.0373
Sunday 18 March 2018 (18/03/2018)
4.0367
4.0286
4.0326
Saturday 17 March 2018 (17/03/2018)
0.0000
0.0000
0.0000
Friday 16 March 2018 (16/03/2018)
4.0417
4.0349
4.0446
Thursday 15 March 2018 (15/03/2018)
4.0326
4.0419
4.0406
Wednesday 14 March 2018 (14/03/2018)
4.0414
4.0346
4.0234
Tuesday 13 March 2018 (13/03/2018)
4.0229
4.0399
4.0218
Monday 12 March 2018 (12/03/2018)
4.0077
4.0230
4.0109
Sunday 11 March 2018 (11/03/2018)
4.0080
4.0083
4.0086
Saturday 10 March 2018 (10/03/2018)
0.0000
0.0000
0.0000
Friday 9 March 2018 (09/03/2018)
4.0203
4.0124
4.0070
Thursday 8 March 2018 (08/03/2018)
4.0252
4.0202
4.0072
Wednesday 7 March 2018 (07/03/2018)
3.9841
4.0266
4.0053
Tuesday 6 March 2018 (06/03/2018)
3.9986
3.9826
3.9958
Monday 5 March 2018 (05/03/2018)
4.0063
3.9996
4.0069
Sunday 4 March 2018 (04/03/2018)
4.0061
4.0067
4.0114
Saturday 3 March 2018 (03/03/2018)
4.0061
4.0061
4.0056
Friday 2 March 2018 (02/03/2018)
3.9879
4.0061
4.0043
Thursday 1 March 2018 (01/03/2018)
3.9557
3.9883
3.9722

February

Wednesday 28 February 2018 (28/02/2018)
3.9739
3.9554
3.9620
Tuesday 27 February 2018 (27/02/2018)
3.9699
3.9766
3.9728
Monday 26 February 2018 (26/02/2018)
3.9799
3.9694
3.9800
Sunday 25 February 2018 (25/02/2018)
3.9848
3.9776
3.9794
Saturday 24 February 2018 (24/02/2018)
3.9804
3.9848
3.9823
Friday 23 February 2018 (23/02/2018)
4.0050
3.9804
3.9899
Thursday 22 February 2018 (22/02/2018)
4.0121
4.0054
4.0091
Wednesday 21 February 2018 (21/02/2018)
4.0144
4.0143
4.0083
Tuesday 20 February 2018 (20/02/2018)
4.0107
4.0157
4.0034
Monday 19 February 2018 (19/02/2018)
4.0088
4.0090
4.0042
Sunday 18 February 2018 (18/02/2018)
4.0085
4.0063
4.0095
Saturday 17 February 2018 (17/02/2018)
4.0085
4.0085
4.0085
Friday 16 February 2018 (16/02/2018)
4.0334
4.0085
4.0142
Thursday 15 February 2018 (15/02/2018)
4.0096
4.0341
4.0159
Wednesday 14 February 2018 (14/02/2018)
4.0713
4.0105
4.0397
Tuesday 13 February 2018 (13/02/2018)
4.0507
4.0708
4.0620
Monday 12 February 2018 (12/02/2018)
4.0344
4.0528
4.0397
Sunday 11 February 2018 (11/02/2018)
4.0343
4.0338
4.0371
Saturday 10 February 2018 (10/02/2018)
4.0343
4.0343
4.0343
Friday 9 February 2018 (09/02/2018)
4.0276
4.0343
4.0244
Thursday 8 February 2018 (08/02/2018)
4.0121
4.0265
4.0031
Wednesday 7 February 2018 (07/02/2018)
4.0019
4.0121
4.0051
Tuesday 6 February 2018 (06/02/2018)
4.0337
4.0037
4.0252
Monday 5 February 2018 (05/02/2018)
4.0043
4.0346
4.0244
Sunday 4 February 2018 (04/02/2018)
4.0099
4.0060
4.0070
Saturday 3 February 2018 (03/02/2018)
4.0099
4.0099
4.0101
Friday 2 February 2018 (02/02/2018)
3.9585
4.0099
3.9822
Thursday 1 February 2018 (01/02/2018)
3.9558
3.9612
3.9489

January

Wednesday 31 January 2018 (31/01/2018)
3.9445
3.9565
3.9409
Tuesday 30 January 2018 (30/01/2018)
3.9057
3.9462
3.9218
Monday 29 January 2018 (29/01/2018)
3.9163
3.9040
3.9104
Sunday 28 January 2018 (28/01/2018)
3.9202
3.9225
3.9235
Saturday 27 January 2018 (27/01/2018)
0.0000
0.0000
0.0000
Friday 26 January 2018 (26/01/2018)
3.9021
3.9201
3.9116
Thursday 25 January 2018 (25/01/2018)
3.8987
3.9007
3.9083
Wednesday 24 January 2018 (24/01/2018)
3.9827
3.8974
3.9452
Tuesday 23 January 2018 (23/01/2018)
3.9236
3.9847
3.9499
Monday 22 January 2018 (22/01/2018)
3.9145
3.9232
3.9166
Sunday 21 January 2018 (21/01/2018)
3.9055
3.9154
3.9133
Saturday 20 January 2018 (20/01/2018)
3.9168
3.9020
3.9094
Friday 19 January 2018 (19/01/2018)
3.9211
3.9169
3.9259
Thursday 18 January 2018 (18/01/2018)
3.9261
3.9226
3.9332
Wednesday 17 January 2018 (17/01/2018)
3.9549
3.9273
3.9444
Tuesday 16 January 2018 (16/01/2018)
3.9436
3.9551
3.9376
Monday 15 January 2018 (15/01/2018)
3.9042
3.9456
3.9280
Sunday 14 January 2018 (14/01/2018)
3.9054
3.9024
3.9079
Saturday 13 January 2018 (13/01/2018)
3.9067
3.9054
3.9056
Friday 12 January 2018 (12/01/2018)
3.8728
3.9067
3.8957
Thursday 11 January 2018 (11/01/2018)
3.8581
3.8726
3.8701
Wednesday 10 January 2018 (10/01/2018)
3.8752
3.8591
3.8764
Tuesday 9 January 2018 (09/01/2018)
3.8777
3.8743
3.8656
Monday 8 January 2018 (08/01/2018)
3.8860
3.8782
3.8775
Sunday 7 January 2018 (07/01/2018)
3.8845
3.8840
3.8861
Saturday 6 January 2018 (06/01/2018)
0.0000
0.0000
0.0000
Friday 5 January 2018 (05/01/2018)
3.9010
3.8799
3.8993
Thursday 4 January 2018 (04/01/2018)
3.8861
3.9030
3.8948
Wednesday 3 January 2018 (03/01/2018)
3.9301
3.8861
3.9062
Tuesday 2 January 2018 (02/01/2018)
3.9769
3.9310
3.9585
Monday 1 January 2018 (01/01/2018)
3.9760
3.9780
3.9768