Converting Euros into Brazilian Reals in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.5396 on 21/01/2016

Low Exchange Rate: 3.3857 on 25/10/2016

Mid Exchange Rate: 3.9285 on 13/06/2016


Today's Live Rate: 1 EUR = 6.3830 BRL

Bank Rate: 1 EUR = 6.1328 BRL

Best EUR/BRL Rate: 1 EUR = 6.3383 BRL


Loading
Date Open Close Mid

December

Friday 30 December 2016 (30/12/2016)
3.4089
3.4233
3.4210
Thursday 29 December 2016 (29/12/2016)
3.4170
3.4080
3.4149
Wednesday 28 December 2016 (28/12/2016)
3.4154
3.4110
3.4094
Tuesday 27 December 2016 (27/12/2016)
3.3990
3.4160
3.4131
Monday 26 December 2016 (26/12/2016)
3.4160
3.4160
3.4160
Friday 23 December 2016 (23/12/2016)
3.4273
3.4137
3.4163
Thursday 22 December 2016 (22/12/2016)
3.4664
3.4308
3.4617
Wednesday 21 December 2016 (21/12/2016)
3.4808
3.4681
3.4769
Tuesday 20 December 2016 (20/12/2016)
3.4949
3.4778
3.4852
Monday 19 December 2016 (19/12/2016)
3.5410
3.4959
3.5203
Friday 16 December 2016 (16/12/2016)
3.5065
3.5402
3.5186
Thursday 15 December 2016 (15/12/2016)
3.5463
3.5052
3.5266
Wednesday 14 December 2016 (14/12/2016)
3.5408
3.5448
3.5356
Tuesday 13 December 2016 (13/12/2016)
3.5464
3.5356
3.5424
Monday 12 December 2016 (12/12/2016)
3.5652
3.5493
3.5703
Friday 9 December 2016 (09/12/2016)
3.5784
3.5627
3.5661
Thursday 8 December 2016 (08/12/2016)
3.6346
3.5783
3.6213
Wednesday 7 December 2016 (07/12/2016)
3.6487
3.6407
3.6449
Tuesday 6 December 2016 (06/12/2016)
3.6783
3.6478
3.6776
Monday 5 December 2016 (05/12/2016)
3.6788
3.6801
3.6904
Friday 2 December 2016 (02/12/2016)
3.6980
3.7039
3.7440
Thursday 1 December 2016 (01/12/2016)
3.5821
3.6917
3.6369

November

Wednesday 30 November 2016 (30/11/2016)
3.6176
3.5840
3.6286
Tuesday 29 November 2016 (29/11/2016)
3.5899
3.6132
3.6030
Monday 28 November 2016 (28/11/2016)
3.6191
3.5847
3.6099
Friday 25 November 2016 (25/11/2016)
3.5754
3.6213
3.6135
Thursday 24 November 2016 (24/11/2016)
3.5824
3.5765
3.6011
Wednesday 23 November 2016 (23/11/2016)
3.5607
3.5737
3.5772
Tuesday 22 November 2016 (22/11/2016)
3.5588
3.5608
3.5733
Monday 21 November 2016 (21/11/2016)
3.6015
3.5547
3.5754
Friday 18 November 2016 (18/11/2016)
3.6291
3.5800
3.6097
Thursday 17 November 2016 (17/11/2016)
3.6517
3.6317
3.6580
Wednesday 16 November 2016 (16/11/2016)
3.6769
3.6509
3.6708
Tuesday 15 November 2016 (15/11/2016)
3.6828
3.6839
3.6943
Monday 14 November 2016 (14/11/2016)
3.7238
3.6843
3.6851
Friday 11 November 2016 (11/11/2016)
3.6899
3.6800
3.7291
Thursday 10 November 2016 (10/11/2016)
3.5085
3.6855
3.5988
Wednesday 9 November 2016 (09/11/2016)
3.4882
3.5134
3.5393
Tuesday 8 November 2016 (08/11/2016)
3.5300
3.4895
3.5164
Monday 7 November 2016 (07/11/2016)
3.5845
3.5323
3.5573
Friday 4 November 2016 (04/11/2016)
3.5973
3.5953
3.5985
Thursday 3 November 2016 (03/11/2016)
3.5869
3.5970
3.5898
Wednesday 2 November 2016 (02/11/2016)
3.5742
3.5878
3.5838
Tuesday 1 November 2016 (01/11/2016)
3.5031
3.5740
3.5443

October

Monday 31 October 2016 (31/10/2016)
3.4307
3.4993
3.4656
Friday 28 October 2016 (28/10/2016)
3.4514
3.5139
3.4804
Thursday 27 October 2016 (27/10/2016)
3.4209
3.4490
3.4329
Wednesday 26 October 2016 (26/10/2016)
3.3871
3.4218
3.4049
Tuesday 25 October 2016 (25/10/2016)
3.3943
3.3857
3.3877
Monday 24 October 2016 (24/10/2016)
3.3928
3.3910
3.4074
Friday 21 October 2016 (21/10/2016)
3.4310
3.4277
3.4252
Thursday 20 October 2016 (20/10/2016)
3.4746
3.4287
3.4503
Wednesday 19 October 2016 (19/10/2016)
3.4942
3.4731
3.4858
Tuesday 18 October 2016 (18/10/2016)
3.5168
3.4925
3.5078
Monday 17 October 2016 (17/10/2016)
3.4772
3.5200
3.5008
Friday 14 October 2016 (14/10/2016)
3.5116
3.5111
3.5004
Thursday 13 October 2016 (13/10/2016)
3.5225
3.5119
3.5272
Wednesday 12 October 2016 (12/10/2016)
3.5319
3.5241
3.5269
Tuesday 11 October 2016 (11/10/2016)
3.5682
3.5330
3.5506
Monday 10 October 2016 (10/10/2016)
3.5694
3.5643
3.5770
Friday 7 October 2016 (07/10/2016)
3.5965
3.5997
3.5854
Thursday 6 October 2016 (06/10/2016)
3.6042
3.5920
3.6028
Wednesday 5 October 2016 (05/10/2016)
3.6464
3.6055
3.6300
Tuesday 4 October 2016 (04/10/2016)
3.5935
3.6455
3.6131
Monday 3 October 2016 (03/10/2016)
3.6148
3.5938
3.6220

September

Friday 30 September 2016 (30/09/2016)
3.6551
3.6566
3.6370
Thursday 29 September 2016 (29/09/2016)
3.6032
3.6549
3.6292
Wednesday 28 September 2016 (28/09/2016)
3.6252
3.6060
3.6245
Tuesday 27 September 2016 (27/09/2016)
3.6438
3.6225
3.6268
Monday 26 September 2016 (26/09/2016)
3.5902
3.6473
3.6207
Friday 23 September 2016 (23/09/2016)
3.6051
3.6400
3.6183
Thursday 22 September 2016 (22/09/2016)
3.5833
3.6055
3.5950
Wednesday 21 September 2016 (21/09/2016)
3.6308
3.5867
3.6083
Tuesday 20 September 2016 (20/09/2016)
3.6527
3.6317
3.6421
Monday 19 September 2016 (19/09/2016)
3.6813
3.6547
3.6588
Friday 16 September 2016 (16/09/2016)
3.7101
3.6404
3.6752
Thursday 15 September 2016 (15/09/2016)
3.7568
3.7071
3.7364
Wednesday 14 September 2016 (14/09/2016)
3.7159
3.7586
3.7343
Tuesday 13 September 2016 (13/09/2016)
3.6437
3.7142
3.6858
Monday 12 September 2016 (12/09/2016)
3.5969
3.6417
3.6463
Friday 9 September 2016 (09/09/2016)
3.6150
3.6548
3.6402
Thursday 8 September 2016 (08/09/2016)
3.5829
3.6155
3.5974
Wednesday 7 September 2016 (07/09/2016)
3.5947
3.5875
3.5933
Tuesday 6 September 2016 (06/09/2016)
3.6546
3.5959
3.6253
Monday 5 September 2016 (05/09/2016)
3.6040
3.6553
3.6297
Friday 2 September 2016 (02/09/2016)
3.6438
3.6265
3.6337
Thursday 1 September 2016 (01/09/2016)
3.5947
3.6371
3.6129

August

Wednesday 31 August 2016 (31/08/2016)
3.6084
3.5968
3.6038
Tuesday 30 August 2016 (30/08/2016)
3.6133
3.6052
3.6141
Monday 29 August 2016 (29/08/2016)
3.6229
3.6122
3.6358
Friday 26 August 2016 (26/08/2016)
3.6480
3.6567
3.6279
Thursday 25 August 2016 (25/08/2016)
3.6291
3.6392
3.6391
Wednesday 24 August 2016 (24/08/2016)
3.6521
3.6270
3.6404
Tuesday 23 August 2016 (23/08/2016)
3.6218
3.6530
3.6330
Monday 22 August 2016 (22/08/2016)
3.6452
3.6213
3.6326
Friday 19 August 2016 (19/08/2016)
3.6731
3.6292
3.6519
Thursday 18 August 2016 (18/08/2016)
3.6137
3.6757
3.6454
Wednesday 17 August 2016 (17/08/2016)
3.6096
3.6179
3.6191
Tuesday 16 August 2016 (16/08/2016)
3.5588
3.6066
3.5821
Monday 15 August 2016 (15/08/2016)
3.4785
3.5588
3.5187
Friday 12 August 2016 (12/08/2016)
3.4959
3.5561
3.5256
Thursday 11 August 2016 (11/08/2016)
3.4914
3.4960
3.4940
Wednesday 10 August 2016 (10/08/2016)
3.4939
3.4935
3.4985
Tuesday 9 August 2016 (09/08/2016)
3.5131
3.4921
3.4969
Monday 8 August 2016 (08/08/2016)
3.5297
3.5132
3.5171
Friday 5 August 2016 (05/08/2016)
3.5470
3.5067
3.5291
Thursday 4 August 2016 (04/08/2016)
3.6070
3.5517
3.5791
Wednesday 3 August 2016 (03/08/2016)
3.6531
3.6100
3.6397
Tuesday 2 August 2016 (02/08/2016)
3.6420
3.6537
3.6482
Monday 1 August 2016 (01/08/2016)
3.6318
3.6426
3.6372

July

Friday 29 July 2016 (29/07/2016)
3.6419
3.6278
3.6280
Thursday 28 July 2016 (28/07/2016)
3.6059
3.6426
3.6249
Wednesday 27 July 2016 (27/07/2016)
3.5964
3.6062
3.6028
Tuesday 26 July 2016 (26/07/2016)
3.6096
3.5935
3.6013
Monday 25 July 2016 (25/07/2016)
3.5705
3.6094
3.5912
Friday 22 July 2016 (22/07/2016)
3.6067
3.5710
3.5913
Thursday 21 July 2016 (21/07/2016)
3.5846
3.6079
3.5955
Wednesday 20 July 2016 (20/07/2016)
3.5784
3.5804
3.5735
Tuesday 19 July 2016 (19/07/2016)
3.5973
3.5829
3.5972
Monday 18 July 2016 (18/07/2016)
3.5961
3.5950
3.6091
Friday 15 July 2016 (15/07/2016)
3.6109
3.6159
3.6107
Thursday 14 July 2016 (14/07/2016)
3.6177
3.6129
3.6069
Wednesday 13 July 2016 (13/07/2016)
3.6404
3.6229
3.6399
Tuesday 12 July 2016 (12/07/2016)
3.6570
3.6413
3.6466
Monday 11 July 2016 (11/07/2016)
3.6976
3.6558
3.6671
Friday 8 July 2016 (08/07/2016)
3.7194
3.6444
3.6768
Thursday 7 July 2016 (07/07/2016)
3.6942
3.7195
3.7002
Wednesday 6 July 2016 (06/07/2016)
3.6527
3.6969
3.6715
Tuesday 5 July 2016 (05/07/2016)
3.6430
3.6522
3.6545
Monday 4 July 2016 (04/07/2016)
3.5484
3.6412
3.5953
Friday 1 July 2016 (01/07/2016)
3.5623
3.5988
3.5862

June

Thursday 30 June 2016 (30/06/2016)
3.5805
3.5626
3.5694
Wednesday 29 June 2016 (29/06/2016)
3.6505
3.5857
3.6214
Tuesday 28 June 2016 (28/06/2016)
3.7379
3.6543
3.7027
Monday 27 June 2016 (27/06/2016)
3.6702
3.7351
3.7154
Friday 24 June 2016 (24/06/2016)
3.7936
3.7437
3.7295
Thursday 23 June 2016 (23/06/2016)
3.8107
3.8003
3.8202
Wednesday 22 June 2016 (22/06/2016)
3.8379
3.8139
3.8287
Tuesday 21 June 2016 (21/06/2016)
3.8378
3.8346
3.8227
Monday 20 June 2016 (20/06/2016)
3.8794
3.8384
3.8529
Friday 17 June 2016 (17/06/2016)
3.8846
3.8514
3.8746
Thursday 16 June 2016 (16/06/2016)
3.9068
3.8891
3.8999
Wednesday 15 June 2016 (15/06/2016)
3.8970
3.9078
3.8941
Tuesday 14 June 2016 (14/06/2016)
3.9304
3.8995
3.9054
Monday 13 June 2016 (13/06/2016)
3.8435
3.9285
3.8869
Friday 10 June 2016 (10/06/2016)
3.8419
3.8496
3.8561
Thursday 9 June 2016 (09/06/2016)
3.8298
3.8441
3.8260
Wednesday 8 June 2016 (08/06/2016)
3.9053
3.8301
3.8696
Tuesday 7 June 2016 (07/06/2016)
3.9589
3.9098
3.9444
Monday 6 June 2016 (06/06/2016)
4.0061
3.9590
3.9826
Friday 3 June 2016 (03/06/2016)
4.0008
4.0073
3.9986
Thursday 2 June 2016 (02/06/2016)
4.0279
4.0018
4.0158
Wednesday 1 June 2016 (01/06/2016)
4.0135
4.0260
4.0138

May

Tuesday 31 May 2016 (31/05/2016)
3.9824
4.0160
4.0004
Monday 30 May 2016 (30/05/2016)
4.0102
3.9768
3.9979
Friday 27 May 2016 (27/05/2016)
4.0080
4.0047
4.0179
Thursday 26 May 2016 (26/05/2016)
3.9940
4.0029
3.9999
Wednesday 25 May 2016 (25/05/2016)
3.9724
3.9968
3.9913
Tuesday 24 May 2016 (24/05/2016)
4.0030
3.9791
3.9778
Monday 23 May 2016 (23/05/2016)
3.9924
4.0050
3.9775
Friday 20 May 2016 (20/05/2016)
3.9887
3.9897
3.9903
Thursday 19 May 2016 (19/05/2016)
3.9940
3.9872
4.0109
Wednesday 18 May 2016 (18/05/2016)
3.9513
3.9942
3.9616
Tuesday 17 May 2016 (17/05/2016)
3.9583
3.9443
3.9634
Monday 16 May 2016 (16/05/2016)
3.9918
3.9637
3.9753
Friday 13 May 2016 (13/05/2016)
3.9591
3.9860
3.9578
Thursday 12 May 2016 (12/05/2016)
3.9395
3.9535
3.9508
Wednesday 11 May 2016 (11/05/2016)
3.9478
3.9364
3.9465
Tuesday 10 May 2016 (10/05/2016)
4.0003
3.9413
3.9693
Monday 9 May 2016 (09/05/2016)
3.9902
4.0026
4.0290
Sunday 8 May 2016 (08/05/2016)
4.0305
3.9992
4.0256
Saturday 7 May 2016 (07/05/2016)
4.0305
3.9992
4.0256
Friday 6 May 2016 (06/05/2016)
4.0305
3.9992
4.0256
Thursday 5 May 2016 (05/05/2016)
4.0761
4.0303
4.0450
Wednesday 4 May 2016 (04/05/2016)
4.0943
4.0759
4.0779
Tuesday 3 May 2016 (03/05/2016)
4.0352
4.0957
4.0719
Monday 2 May 2016 (02/05/2016)
3.9573
4.0363
3.9858
Sunday 1 May 2016 (01/05/2016)
3.9580
3.9381
3.9534

April

Saturday 30 April 2016 (30/04/2016)
3.9580
3.9381
3.9534
Friday 29 April 2016 (29/04/2016)
3.9580
3.9381
3.9534
Thursday 28 April 2016 (28/04/2016)
3.9958
3.9573
3.9773
Wednesday 27 April 2016 (27/04/2016)
3.9831
3.9974
3.9863
Tuesday 26 April 2016 (26/04/2016)
4.0078
3.9849
3.9992
Monday 25 April 2016 (25/04/2016)
4.0011
4.0086
4.0094
Sunday 24 April 2016 (24/04/2016)
3.9806
4.0042
4.0077
Saturday 23 April 2016 (23/04/2016)
3.9806
4.0042
4.0077
Friday 22 April 2016 (22/04/2016)
3.9806
4.0042
4.0077
Thursday 21 April 2016 (21/04/2016)
3.9871
3.9804
3.9952
Wednesday 20 April 2016 (20/04/2016)
4.0125
3.9876
4.0163
Tuesday 19 April 2016 (19/04/2016)
4.0842
4.0134
4.0597
Monday 18 April 2016 (18/04/2016)
3.9287
4.0839
4.0133
Sunday 17 April 2016 (17/04/2016)
3.9186
4.0093
3.9636
Saturday 16 April 2016 (16/04/2016)
3.9186
4.0093
3.9636
Friday 15 April 2016 (15/04/2016)
3.9186
4.0093
3.9636
Thursday 14 April 2016 (14/04/2016)
3.9443
3.9168
3.9391
Wednesday 13 April 2016 (13/04/2016)
3.9696
3.9408
3.9776
Tuesday 12 April 2016 (12/04/2016)
3.9906
3.9698
4.0118
Monday 11 April 2016 (11/04/2016)
4.1013
3.9900
4.0523
Sunday 10 April 2016 (10/04/2016)
4.1977
4.0912
4.1475
Saturday 9 April 2016 (09/04/2016)
4.1977
4.0912
4.1475
Friday 8 April 2016 (08/04/2016)
4.1977
4.0912
4.1475
Thursday 7 April 2016 (07/04/2016)
4.1513
4.1918
4.1827
Wednesday 6 April 2016 (06/04/2016)
4.1855
4.1517
4.1719
Tuesday 5 April 2016 (05/04/2016)
4.0997
4.1885
4.1483
Monday 4 April 2016 (04/04/2016)
4.0536
4.1290
4.0808
Sunday 3 April 2016 (03/04/2016)
4.0859
4.0448
4.0637
Saturday 2 April 2016 (02/04/2016)
4.0859
4.0448
4.0637
Friday 1 April 2016 (01/04/2016)
4.0859
4.0448
4.0637

March

Thursday 31 March 2016 (31/03/2016)
4.0862
4.0863
4.0768
Wednesday 30 March 2016 (30/03/2016)
4.1105
4.0861
4.1016
Tuesday 29 March 2016 (29/03/2016)
4.0586
4.1123
4.0911
Monday 28 March 2016 (28/03/2016)
4.1130
4.0543
4.0871
Sunday 27 March 2016 (27/03/2016)
4.1131
4.1456
4.1263
Saturday 26 March 2016 (26/03/2016)
4.1131
4.1456
4.1263
Friday 25 March 2016 (25/03/2016)
4.1131
4.1456
4.1263
Thursday 24 March 2016 (24/03/2016)
4.1188
4.1151
4.1289
Wednesday 23 March 2016 (23/03/2016)
4.0197
4.1176
4.0579
Tuesday 22 March 2016 (22/03/2016)
4.0699
4.0223
4.0425
Monday 21 March 2016 (21/03/2016)
4.0747
4.0706
4.0735
Sunday 20 March 2016 (20/03/2016)
4.1160
4.0873
4.0857
Saturday 19 March 2016 (19/03/2016)
4.1160
4.0873
4.0857
Friday 18 March 2016 (18/03/2016)
4.1160
4.0873
4.0857
Thursday 17 March 2016 (17/03/2016)
4.2002
4.1087
4.1676
Wednesday 16 March 2016 (16/03/2016)
4.1869
4.2084
4.2195
Tuesday 15 March 2016 (15/03/2016)
4.0560
4.1895
4.1069
Monday 14 March 2016 (14/03/2016)
4.0183
4.0568
4.0146
Sunday 13 March 2016 (13/03/2016)
4.0545
3.9978
4.0453
Saturday 12 March 2016 (12/03/2016)
4.0545
3.9978
4.0453
Friday 11 March 2016 (11/03/2016)
4.0545
3.9978
4.0453
Thursday 10 March 2016 (10/03/2016)
4.0584
4.0413
4.0450
Wednesday 9 March 2016 (09/03/2016)
4.1317
4.0594
4.0950
Tuesday 8 March 2016 (08/03/2016)
4.1689
4.1284
4.1548
Monday 7 March 2016 (07/03/2016)
4.1278
4.1678
4.1428
Sunday 6 March 2016 (06/03/2016)
4.1639
4.1314
4.1058
Saturday 5 March 2016 (05/03/2016)
4.1639
4.1314
4.1058
Friday 4 March 2016 (04/03/2016)
4.1639
4.1314
4.1058
Thursday 3 March 2016 (03/03/2016)
4.2318
4.1690
4.1879
Wednesday 2 March 2016 (02/03/2016)
4.2751
4.2298
4.2538
Tuesday 1 March 2016 (01/03/2016)
4.3690
4.2774
4.3314

February

Monday 29 February 2016 (29/02/2016)
4.3632
4.3728
4.3487
Sunday 28 February 2016 (28/02/2016)
4.3621
4.3751
4.3592
Saturday 27 February 2016 (27/02/2016)
4.3621
4.3751
4.3592
Friday 26 February 2016 (26/02/2016)
4.3621
4.3751
4.3592
Thursday 25 February 2016 (25/02/2016)
4.3561
4.3645
4.3508
Wednesday 24 February 2016 (24/02/2016)
4.3620
4.3577
4.3670
Tuesday 23 February 2016 (23/02/2016)
4.3501
4.3627
4.3626
Monday 22 February 2016 (22/02/2016)
4.4942
4.3540
4.4290
Sunday 21 February 2016 (21/02/2016)
4.4879
4.4983
4.4889
Saturday 20 February 2016 (20/02/2016)
4.4879
4.4983
4.4889
Friday 19 February 2016 (19/02/2016)
4.4879
4.4983
4.4889
Thursday 18 February 2016 (18/02/2016)
4.4400
4.4857
4.4592
Wednesday 17 February 2016 (17/02/2016)
4.5392
4.4402
4.4916
Tuesday 16 February 2016 (16/02/2016)
4.4549
4.5377
4.4904
Monday 15 February 2016 (15/02/2016)
4.4978
4.4581
4.4720
Sunday 14 February 2016 (14/02/2016)
4.5375
4.4912
4.4970
Saturday 13 February 2016 (13/02/2016)
4.5375
4.4912
4.4970
Friday 12 February 2016 (12/02/2016)
4.5375
4.4912
4.4970
Thursday 11 February 2016 (11/02/2016)
4.4492
4.5371
4.4835
Wednesday 10 February 2016 (10/02/2016)
4.3906
4.4465
4.4032
Tuesday 9 February 2016 (09/02/2016)
4.3608
4.3899
4.3782
Monday 8 February 2016 (08/02/2016)
4.3269
4.3599
4.3493
Sunday 7 February 2016 (07/02/2016)
4.3581
4.3547
4.3588
Saturday 6 February 2016 (06/02/2016)
4.3581
4.3547
4.3588
Friday 5 February 2016 (05/02/2016)
4.3581
4.3547
4.3588
Thursday 4 February 2016 (04/02/2016)
4.3564
4.3489
4.3436
Wednesday 3 February 2016 (03/02/2016)
4.3577
4.3281
4.3388
Tuesday 2 February 2016 (02/02/2016)
4.3379
4.3590
4.3423
Monday 1 February 2016 (01/02/2016)
4.3302
4.3316
4.3372

January

Sunday 31 January 2016 (31/01/2016)
4.4516
4.3419
4.3908
Saturday 30 January 2016 (30/01/2016)
4.4516
4.3419
4.3908
Friday 29 January 2016 (29/01/2016)
4.4516
4.3419
4.3908
Thursday 28 January 2016 (28/01/2016)
4.4784
4.4525
4.4596
Wednesday 27 January 2016 (27/01/2016)
4.4007
4.4795
4.4260
Tuesday 26 January 2016 (26/01/2016)
4.4387
4.4124
4.4296
Monday 25 January 2016 (25/01/2016)
4.4370
4.4377
4.4399
Sunday 24 January 2016 (24/01/2016)
4.5390
4.4367
4.4719
Saturday 23 January 2016 (23/01/2016)
4.5390
4.4367
4.4719
Friday 22 January 2016 (22/01/2016)
4.5390
4.4367
4.4719
Thursday 21 January 2016 (21/01/2016)
4.4626
4.5396
4.5074
Wednesday 20 January 2016 (20/01/2016)
4.4247
4.4570
4.4707
Tuesday 19 January 2016 (19/01/2016)
4.4086
4.4129
4.4093
Monday 18 January 2016 (18/01/2016)
4.4304
4.4086
4.4036
Sunday 17 January 2016 (17/01/2016)
4.3478
4.4239
4.3994
Saturday 16 January 2016 (16/01/2016)
4.3478
4.4239
4.3994
Friday 15 January 2016 (15/01/2016)
4.3478
4.4239
4.3994
Thursday 14 January 2016 (14/01/2016)
4.3534
4.3730
4.3723
Wednesday 13 January 2016 (13/01/2016)
4.3683
4.3578
4.3355
Tuesday 12 January 2016 (12/01/2016)
4.3928
4.3678
4.3846
Monday 11 January 2016 (11/01/2016)
4.4174
4.3934
4.4088
Sunday 10 January 2016 (10/01/2016)
4.4210
4.4183
4.3974
Saturday 9 January 2016 (09/01/2016)
4.4210
4.4183
4.3974
Friday 8 January 2016 (08/01/2016)
4.4210
4.4183
4.3974
Thursday 7 January 2016 (07/01/2016)
4.3300
4.4220
4.3762
Wednesday 6 January 2016 (06/01/2016)
4.3082
4.3396
4.3361
Tuesday 5 January 2016 (05/01/2016)
4.3881
4.3088
4.3355
Monday 4 January 2016 (04/01/2016)
4.3014
4.3866
4.3640
Sunday 3 January 2016 (03/01/2016)
4.3052
4.3031
4.3028
Saturday 2 January 2016 (02/01/2016)
4.3052
4.3031
4.3028
Friday 1 January 2016 (01/01/2016)
4.3052
4.3031
4.3028