Converting Euros into Brazilian Reals in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.4466 on 16/12/2014

Low Exchange Rate: 2.897 on 04/09/2014

Mid Exchange Rate: 3.0992 on 04/06/2014


Today's Live Rate: 1 EUR = 6.3842 BRL

Bank Rate: 1 EUR = 6.1339 BRL

Best EUR/BRL Rate: 1 EUR = 6.3395 BRL


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
3.2304
3.2154
3.2214
Tuesday 30 December 2014 (30/12/2014)
3.2857
3.2304
3.2557
Monday 29 December 2014 (29/12/2014)
3.2504
3.2858
3.2736
Friday 26 December 2014 (26/12/2014)
3.2946
3.2656
3.2779
Thursday 25 December 2014 (25/12/2014)
3.2900
3.2910
3.2925
Wednesday 24 December 2014 (24/12/2014)
3.2947
3.2890
3.2937
Tuesday 23 December 2014 (23/12/2014)
3.2552
3.2950
3.2699
Monday 22 December 2014 (22/12/2014)
3.2513
3.2555
3.2548
Friday 19 December 2014 (19/12/2014)
3.2656
3.2486
3.2540
Thursday 18 December 2014 (18/12/2014)
3.3516
3.2645
3.3057
Wednesday 17 December 2014 (17/12/2014)
3.4460
3.3518
3.3819
Tuesday 16 December 2014 (16/12/2014)
3.3257
3.4466
3.3977
Monday 15 December 2014 (15/12/2014)
3.3129
3.3273
3.3276
Friday 12 December 2014 (12/12/2014)
3.2783
3.3083
3.3057
Thursday 11 December 2014 (11/12/2014)
3.2580
3.2779
3.2668
Wednesday 10 December 2014 (10/12/2014)
3.2052
3.2481
3.2285
Tuesday 9 December 2014 (09/12/2014)
3.2162
3.2055
3.2156
Monday 8 December 2014 (08/12/2014)
3.1957
3.2186
3.1952
Friday 5 December 2014 (05/12/2014)
3.1994
3.1985
3.1959
Thursday 4 December 2014 (04/12/2014)
3.1463
3.2002
3.1779
Wednesday 3 December 2014 (03/12/2014)
3.1868
3.1453
3.1687
Tuesday 2 December 2014 (02/12/2014)
3.1834
3.1871
3.1882
Monday 1 December 2014 (01/12/2014)
3.2121
3.1826
3.2021

November

Friday 28 November 2014 (28/11/2014)
3.1536
3.2043
3.1663
Thursday 27 November 2014 (27/11/2014)
3.1276
3.1512
3.1351
Wednesday 26 November 2014 (26/11/2014)
3.1681
3.1270
3.1449
Tuesday 25 November 2014 (25/11/2014)
3.1701
3.1505
3.1536
Monday 24 November 2014 (24/11/2014)
3.1177
3.1753
3.1397
Friday 21 November 2014 (21/11/2014)
3.2271
3.1162
3.1709
Thursday 20 November 2014 (20/11/2014)
3.2411
3.2272
3.2224
Wednesday 19 November 2014 (19/11/2014)
3.2563
3.2405
3.2482
Tuesday 18 November 2014 (18/11/2014)
3.2335
3.2569
3.2448
Monday 17 November 2014 (17/11/2014)
3.2620
3.2330
3.2457
Friday 14 November 2014 (14/11/2014)
3.2377
3.2644
3.2548
Thursday 13 November 2014 (13/11/2014)
3.1676
3.2379
3.2071
Wednesday 12 November 2014 (12/11/2014)
3.2001
3.1678
3.1778
Tuesday 11 November 2014 (11/11/2014)
3.1713
3.1999
3.1766
Monday 10 November 2014 (10/11/2014)
3.1948
3.1714
3.1794
Friday 7 November 2014 (07/11/2014)
3.1609
3.1941
3.1875
Thursday 6 November 2014 (06/11/2014)
3.1348
3.1617
3.1602
Wednesday 5 November 2014 (05/11/2014)
3.1482
3.1347
3.1392
Tuesday 4 November 2014 (04/11/2014)
3.1229
3.1480
3.1472
Monday 3 November 2014 (03/11/2014)
3.0994
3.1238
3.1111

October

Friday 31 October 2014 (31/10/2014)
3.0350
3.1034
3.0634
Thursday 30 October 2014 (30/10/2014)
3.1139
3.0235
3.0673
Wednesday 29 October 2014 (29/10/2014)
3.1476
3.1143
3.1185
Tuesday 28 October 2014 (28/10/2014)
3.2013
3.1482
3.1720
Monday 27 October 2014 (27/10/2014)
3.0816
3.2013
3.1591
Friday 24 October 2014 (24/10/2014)
3.1648
3.1215
3.1378
Thursday 23 October 2014 (23/10/2014)
3.1388
3.1648
3.1608
Wednesday 22 October 2014 (22/10/2014)
3.1458
3.1383
3.1477
Tuesday 21 October 2014 (21/10/2014)
3.1433
3.1463
3.1643
Monday 20 October 2014 (20/10/2014)
3.1166
3.1857
3.1434
Friday 17 October 2014 (17/10/2014)
3.1676
3.1066
3.1386
Thursday 16 October 2014 (16/10/2014)
3.1561
3.1645
3.1624
Wednesday 15 October 2014 (15/10/2014)
3.0439
3.1565
3.0958
Tuesday 14 October 2014 (14/10/2014)
3.0543
3.0443
3.0378
Monday 13 October 2014 (13/10/2014)
3.0686
3.0521
3.0563
Friday 10 October 2014 (10/10/2014)
3.0363
3.0666
3.0493
Thursday 9 October 2014 (09/10/2014)
3.0273
3.0361
3.0356
Wednesday 8 October 2014 (08/10/2014)
3.0375
3.0273
3.0444
Tuesday 7 October 2014 (07/10/2014)
3.0778
3.0371
3.0504
Monday 6 October 2014 (06/10/2014)
3.0803
3.0774
3.0410
Friday 3 October 2014 (03/10/2014)
3.1613
3.0796
3.1325
Thursday 2 October 2014 (02/10/2014)
3.1365
3.1613
3.1369
Wednesday 1 October 2014 (01/10/2014)
3.0911
3.1367
3.1035

September

Tuesday 30 September 2014 (30/09/2014)
3.1127
3.0933
3.0978
Monday 29 September 2014 (29/09/2014)
3.0717
3.1129
3.1007
Friday 26 September 2014 (26/09/2014)
3.0921
3.0638
3.0842
Thursday 25 September 2014 (25/09/2014)
3.0465
3.0918
3.0637
Wednesday 24 September 2014 (24/09/2014)
3.0990
3.0439
3.0786
Tuesday 23 September 2014 (23/09/2014)
3.0818
3.0985
3.0915
Monday 22 September 2014 (22/09/2014)
3.0374
3.0824
3.0587
Friday 19 September 2014 (19/09/2014)
3.0631
3.0490
3.0486
Thursday 18 September 2014 (18/09/2014)
3.0316
3.0627
3.0443
Wednesday 17 September 2014 (17/09/2014)
3.0147
3.0326
3.0256
Tuesday 16 September 2014 (16/09/2014)
3.0278
3.0135
3.0291
Monday 15 September 2014 (15/09/2014)
3.0287
3.0286
3.0329
Friday 12 September 2014 (12/09/2014)
2.9587
3.0325
2.9981
Thursday 11 September 2014 (11/09/2014)
2.9654
2.9571
2.9654
Wednesday 10 September 2014 (10/09/2014)
2.9579
2.9656
2.9608
Tuesday 9 September 2014 (09/09/2014)
2.9229
2.9586
2.9320
Monday 8 September 2014 (08/09/2014)
2.9125
2.9232
2.9128
Friday 5 September 2014 (05/09/2014)
2.8958
2.9097
2.9034
Thursday 4 September 2014 (04/09/2014)
2.9383
2.8970
2.9176
Wednesday 3 September 2014 (03/09/2014)
2.9491
2.9382
2.9401
Tuesday 2 September 2014 (02/09/2014)
2.9496
2.9496
2.9461
Monday 1 September 2014 (01/09/2014)
2.9361
2.9494
2.9612

August

Friday 29 August 2014 (29/08/2014)
2.9527
2.9362
2.9498
Thursday 28 August 2014 (28/08/2014)
2.9648
2.9566
2.9741
Wednesday 27 August 2014 (27/08/2014)
2.9889
2.9656
2.9733
Tuesday 26 August 2014 (26/08/2014)
3.0092
2.9891
3.0020
Monday 25 August 2014 (25/08/2014)
3.0043
3.0092
3.0122
Friday 22 August 2014 (22/08/2014)
3.0042
3.0171
3.0082
Thursday 21 August 2014 (21/08/2014)
3.0066
3.0133
2.9994
Wednesday 20 August 2014 (20/08/2014)
3.0071
3.0068
2.9952
Tuesday 19 August 2014 (19/08/2014)
3.0257
3.0071
3.0105
Monday 18 August 2014 (18/08/2014)
3.0279
3.0259
3.0254
Friday 15 August 2014 (15/08/2014)
3.0367
3.0291
3.0353
Thursday 14 August 2014 (14/08/2014)
3.0494
3.0367
3.0447
Wednesday 13 August 2014 (13/08/2014)
3.0405
3.0497
3.0395
Tuesday 12 August 2014 (12/08/2014)
3.0492
3.0406
3.0463
Monday 11 August 2014 (11/08/2014)
3.0599
3.0494
3.0605
Friday 8 August 2014 (08/08/2014)
3.0646
3.0818
3.0679
Thursday 7 August 2014 (07/08/2014)
3.0475
3.0647
3.0550
Wednesday 6 August 2014 (06/08/2014)
3.0568
3.0463
3.0501
Tuesday 5 August 2014 (05/08/2014)
3.0320
3.0568
3.0450
Monday 4 August 2014 (04/08/2014)
3.0441
3.0320
3.0314
Friday 1 August 2014 (01/08/2014)
3.0320
3.0458
3.0355

July

Thursday 31 July 2014 (31/07/2014)
3.0153
3.0324
3.0192
Wednesday 30 July 2014 (30/07/2014)
2.9910
3.0154
3.0051
Tuesday 29 July 2014 (29/07/2014)
2.9893
2.9927
2.9899
Monday 28 July 2014 (28/07/2014)
2.9964
2.9893
2.9877
Friday 25 July 2014 (25/07/2014)
2.9880
2.9932
2.9927
Thursday 24 July 2014 (24/07/2014)
2.9884
2.9882
2.9915
Wednesday 23 July 2014 (23/07/2014)
2.9801
2.9877
2.9815
Tuesday 22 July 2014 (22/07/2014)
3.0049
2.9795
2.9954
Monday 21 July 2014 (21/07/2014)
3.0270
3.0061
3.0145
Friday 18 July 2014 (18/07/2014)
3.0449
3.0128
3.0405
Thursday 17 July 2014 (17/07/2014)
3.0066
3.0629
3.0252
Wednesday 16 July 2014 (16/07/2014)
3.0071
3.0067
3.0087
Tuesday 15 July 2014 (15/07/2014)
3.0214
3.0073
3.0153
Monday 14 July 2014 (14/07/2014)
3.0206
3.0214
3.0212
Friday 11 July 2014 (11/07/2014)
3.0203
3.0215
3.0239
Thursday 10 July 2014 (10/07/2014)
3.0188
3.0232
3.0217
Wednesday 9 July 2014 (09/07/2014)
3.0114
3.0190
3.0165
Tuesday 8 July 2014 (08/07/2014)
3.0199
3.0114
3.0188
Monday 7 July 2014 (07/07/2014)
3.0090
3.0253
3.0098
Friday 4 July 2014 (04/07/2014)
3.0181
3.0139
3.0139
Thursday 3 July 2014 (03/07/2014)
3.0361
3.0129
3.0341
Wednesday 2 July 2014 (02/07/2014)
3.0124
3.0391
3.0259
Tuesday 1 July 2014 (01/07/2014)
3.0326
3.0142
3.0301

June

Monday 30 June 2014 (30/06/2014)
2.9934
3.0320
3.0138
Friday 27 June 2014 (27/06/2014)
2.9906
3.0043
3.0006
Thursday 26 June 2014 (26/06/2014)
3.0092
2.9902
3.0071
Wednesday 25 June 2014 (25/06/2014)
3.0271
3.0088
3.0151
Tuesday 24 June 2014 (24/06/2014)
3.0232
3.0278
3.0215
Monday 23 June 2014 (23/06/2014)
3.0359
3.0228
3.0263
Friday 20 June 2014 (20/06/2014)
3.0454
3.0344
3.0344
Thursday 19 June 2014 (19/06/2014)
3.0282
3.0460
3.0380
Wednesday 18 June 2014 (18/06/2014)
3.0642
3.0278
3.0499
Tuesday 17 June 2014 (17/06/2014)
3.0343
3.0645
3.0494
Monday 16 June 2014 (16/06/2014)
3.0118
3.0345
3.0194
Friday 13 June 2014 (13/06/2014)
3.0250
3.0118
3.0291
Thursday 12 June 2014 (12/06/2014)
3.0260
3.0245
3.0254
Wednesday 11 June 2014 (11/06/2014)
3.0144
3.0240
3.0163
Tuesday 10 June 2014 (10/06/2014)
3.0279
3.0149
3.0199
Monday 9 June 2014 (09/06/2014)
3.0629
3.0273
3.0498
Friday 6 June 2014 (06/06/2014)
3.0894
3.0674
3.0764
Thursday 5 June 2014 (05/06/2014)
3.0986
3.0892
3.0891
Wednesday 4 June 2014 (04/06/2014)
3.1077
3.0992
3.1064
Tuesday 3 June 2014 (03/06/2014)
3.0956
3.1084
3.0895
Monday 2 June 2014 (02/06/2014)
3.0563
3.0935
3.0730

May

Friday 30 May 2014 (30/05/2014)
3.0241
3.0563
3.0431
Thursday 29 May 2014 (29/05/2014)
3.0342
3.0242
3.0317
Wednesday 28 May 2014 (28/05/2014)
3.0531
3.0358
3.0450
Tuesday 27 May 2014 (27/05/2014)
3.0299
3.0531
3.0408
Monday 26 May 2014 (26/05/2014)
3.0251
3.0300
3.0299
Friday 23 May 2014 (23/05/2014)
3.0269
3.0297
3.0226
Thursday 22 May 2014 (22/05/2014)
3.0237
3.0263
3.0208
Wednesday 21 May 2014 (21/05/2014)
3.0382
3.0237
3.0303
Tuesday 20 May 2014 (20/05/2014)
3.0276
3.0386
3.0290
Monday 19 May 2014 (19/05/2014)
3.0268
3.0279
3.0347
Friday 16 May 2014 (16/05/2014)
3.0439
3.0321
3.0378
Thursday 15 May 2014 (15/05/2014)
3.0200
3.0440
3.0331
Wednesday 14 May 2014 (14/05/2014)
3.0347
3.0187
3.0283
Tuesday 13 May 2014 (13/05/2014)
3.0460
3.0342
3.0404
Monday 12 May 2014 (12/05/2014)
3.0441
3.0461
3.0578
Friday 9 May 2014 (09/05/2014)
3.0653
3.0434
3.0558
Thursday 8 May 2014 (08/05/2014)
3.0869
3.0649
3.0824
Wednesday 7 May 2014 (07/05/2014)
3.1138
3.0863
3.0990
Tuesday 6 May 2014 (06/05/2014)
3.1125
3.1002
3.1045
Monday 5 May 2014 (05/05/2014)
3.0864
3.1127
3.0985
Friday 2 May 2014 (02/05/2014)
3.0989
3.0852
3.0831
Thursday 1 May 2014 (01/05/2014)
3.0902
3.0987
3.0965

April

Wednesday 30 April 2014 (30/04/2014)
3.0889
3.0926
3.0891
Tuesday 29 April 2014 (29/04/2014)
3.0916
3.0877
3.0774
Monday 28 April 2014 (28/04/2014)
3.1002
3.0922
3.0932
Friday 25 April 2014 (25/04/2014)
3.0692
3.1009
3.0834
Thursday 24 April 2014 (24/04/2014)
3.0753
3.0696
3.0710
Wednesday 23 April 2014 (23/04/2014)
3.0922
3.0753
3.0870
Tuesday 22 April 2014 (22/04/2014)
3.0864
3.0924
3.0945
Monday 21 April 2014 (21/04/2014)
3.0904
3.0858
3.0901
Friday 18 April 2014 (18/04/2014)
3.1120
3.0942
3.1027
Thursday 17 April 2014 (17/04/2014)
3.0960
3.1120
3.1028
Wednesday 16 April 2014 (16/04/2014)
3.0897
3.0960
3.0937
Tuesday 15 April 2014 (15/04/2014)
3.0596
3.0895
3.0764
Monday 14 April 2014 (14/04/2014)
3.0716
3.0596
3.0590
Friday 11 April 2014 (11/04/2014)
3.0406
3.0710
3.0636
Thursday 10 April 2014 (10/04/2014)
3.0466
3.0405
3.0431
Wednesday 9 April 2014 (09/04/2014)
3.0291
3.0463
3.0501
Tuesday 8 April 2014 (08/04/2014)
3.0420
3.0293
3.0507
Monday 7 April 2014 (07/04/2014)
3.0693
3.0474
3.0637
Friday 4 April 2014 (04/04/2014)
3.1319
3.0696
3.1003
Thursday 3 April 2014 (03/04/2014)
3.1251
3.1318
3.1319
Wednesday 2 April 2014 (02/04/2014)
3.1262
3.1250
3.1202
Tuesday 1 April 2014 (01/04/2014)
3.1209
3.1260
3.1243

March

Monday 31 March 2014 (31/03/2014)
3.1068
3.1278
3.1202
Friday 28 March 2014 (28/03/2014)
3.1080
3.1131
3.1060
Thursday 27 March 2014 (27/03/2014)
3.1847
3.1051
3.1507
Wednesday 26 March 2014 (26/03/2014)
3.1869
3.1737
3.1813
Tuesday 25 March 2014 (25/03/2014)
3.2142
3.1918
3.2023
Monday 24 March 2014 (24/03/2014)
3.2109
3.2146
3.2090
Friday 21 March 2014 (21/03/2014)
3.2054
3.2074
3.2046
Thursday 20 March 2014 (20/03/2014)
3.2475
3.2062
3.2246
Wednesday 19 March 2014 (19/03/2014)
3.2653
3.2493
3.2474
Tuesday 18 March 2014 (18/03/2014)
3.2705
3.2645
3.2634
Monday 17 March 2014 (17/03/2014)
3.2945
3.2700
3.2744
Friday 14 March 2014 (14/03/2014)
3.2782
3.2660
3.2796
Thursday 13 March 2014 (13/03/2014)
3.2751
3.2777
3.2782
Wednesday 12 March 2014 (12/03/2014)
3.2743
3.2762
3.2755
Tuesday 11 March 2014 (11/03/2014)
3.2607
3.2555
3.2571
Monday 10 March 2014 (10/03/2014)
3.2495
3.2537
3.2446
Friday 7 March 2014 (07/03/2014)
3.2202
3.2492
3.2289
Thursday 6 March 2014 (06/03/2014)
3.1827
3.2194
3.1923
Wednesday 5 March 2014 (05/03/2014)
3.2168
3.1839
3.2051
Tuesday 4 March 2014 (04/03/2014)
3.2268
3.2169
3.2227
Monday 3 March 2014 (03/03/2014)
3.2262
3.2254
3.2287

February

Friday 28 February 2014 (28/02/2014)
3.1786
3.2370
3.2070
Thursday 27 February 2014 (27/02/2014)
3.2176
3.1792
3.1999
Wednesday 26 February 2014 (26/02/2014)
3.2166
3.2140
3.2153
Tuesday 25 February 2014 (25/02/2014)
3.2150
3.2115
3.2161
Monday 24 February 2014 (24/02/2014)
3.2346
3.2145
3.2202
Friday 21 February 2014 (21/02/2014)
3.2518
3.2240
3.2418
Thursday 20 February 2014 (20/02/2014)
3.2870
3.2529
3.2673
Wednesday 19 February 2014 (19/02/2014)
3.2898
3.2858
3.2983
Tuesday 18 February 2014 (18/02/2014)
3.2750
3.2956
3.2854
Monday 17 February 2014 (17/02/2014)
3.2826
3.2750
3.2736
Friday 14 February 2014 (14/02/2014)
3.2878
3.2802
3.2825
Thursday 13 February 2014 (13/02/2014)
3.2719
3.2883
3.2953
Wednesday 12 February 2014 (12/02/2014)
3.2791
3.2717
3.2876
Tuesday 11 February 2014 (11/02/2014)
3.2758
3.2788
3.2883
Monday 10 February 2014 (10/02/2014)
3.2411
3.2759
3.2650
Friday 7 February 2014 (07/02/2014)
3.2463
3.2473
3.2422
Thursday 6 February 2014 (06/02/2014)
3.2426
3.2464
3.2509
Wednesday 5 February 2014 (05/02/2014)
3.2548
3.2420
3.2559
Tuesday 4 February 2014 (04/02/2014)
3.2945
3.2548
3.2835
Monday 3 February 2014 (03/02/2014)
3.2505
3.2959
3.2607

January

Friday 31 January 2014 (31/01/2014)
3.2692
3.2515
3.2751
Thursday 30 January 2014 (30/01/2014)
3.3339
3.2697
3.3026
Wednesday 29 January 2014 (29/01/2014)
3.3192
3.3330
3.3267
Tuesday 28 January 2014 (28/01/2014)
3.2931
3.3192
3.2986
Monday 27 January 2014 (27/01/2014)
3.2832
3.2936
3.3011
Friday 24 January 2014 (24/01/2014)
3.2826
3.2836
3.2907
Thursday 23 January 2014 (23/01/2014)
3.2154
3.2815
3.2545
Wednesday 22 January 2014 (22/01/2014)
3.1974
3.2149
3.2068
Tuesday 21 January 2014 (21/01/2014)
3.1739
3.1976
3.1833
Monday 20 January 2014 (20/01/2014)
3.1827
3.1739
3.1710
Friday 17 January 2014 (17/01/2014)
3.2239
3.1699
3.2045
Thursday 16 January 2014 (16/01/2014)
3.2054
3.2246
3.2120
Wednesday 15 January 2014 (15/01/2014)
3.2211
3.2056
3.2029
Tuesday 14 January 2014 (14/01/2014)
3.2098
3.2216
3.2212
Monday 13 January 2014 (13/01/2014)
3.2266
3.2093
3.2275
Friday 10 January 2014 (10/01/2014)
3.2684
3.2223
3.2471
Thursday 9 January 2014 (09/01/2014)
3.2443
3.2693
3.2555
Wednesday 8 January 2014 (08/01/2014)
3.2279
3.2453
3.2394
Tuesday 7 January 2014 (07/01/2014)
3.2419
3.2288
3.2253
Monday 6 January 2014 (06/01/2014)
3.2409
3.2411
3.2422
Friday 3 January 2014 (03/01/2014)
3.2685
3.2382
3.2469
Thursday 2 January 2014 (02/01/2014)
3.2490
3.2685
3.2703
Wednesday 1 January 2014 (01/01/2014)
3.2502
3.2486
3.2505