Converting Euros into Brazilian Reals in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.2666 on 21/08/2013

Low Exchange Rate: 2.5336 on 08/03/2013

Mid Exchange Rate: 2.9157 on 18/07/2013


Today's Live Rate: 1 EUR = 6.3751 BRL

Bank Rate: 1 EUR = 6.1252 BRL

Best EUR/BRL Rate: 1 EUR = 6.3305 BRL


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
3.2535
3.2509
3.2527
Monday 30 December 2013 (30/12/2013)
3.2182
3.2544
3.2302
Friday 27 December 2013 (27/12/2013)
3.2267
3.2146
3.2432
Thursday 26 December 2013 (26/12/2013)
3.2251
3.2267
3.2249
Wednesday 25 December 2013 (25/12/2013)
3.2250
3.2251
3.2240
Tuesday 24 December 2013 (24/12/2013)
3.2283
3.2232
3.2310
Monday 23 December 2013 (23/12/2013)
3.2523
3.2279
3.2492
Friday 20 December 2013 (20/12/2013)
3.2128
3.2536
3.2377
Thursday 19 December 2013 (19/12/2013)
3.2115
3.2137
3.2052
Wednesday 18 December 2013 (18/12/2013)
3.1960
3.2086
3.2050
Tuesday 17 December 2013 (17/12/2013)
3.2030
3.1960
3.1977
Monday 16 December 2013 (16/12/2013)
3.2073
3.1989
3.1979
Friday 13 December 2013 (13/12/2013)
3.2082
3.2089
3.2063
Thursday 12 December 2013 (12/12/2013)
3.2215
3.2108
3.2183
Wednesday 11 December 2013 (11/12/2013)
3.1775
3.2220
3.2019
Tuesday 10 December 2013 (10/12/2013)
3.1885
3.1773
3.1873
Monday 9 December 2013 (09/12/2013)
3.2121
3.1878
3.1951
Friday 6 December 2013 (06/12/2013)
3.2298
3.1874
3.2101
Thursday 5 December 2013 (05/12/2013)
3.2392
3.2287
3.2384
Wednesday 4 December 2013 (04/12/2013)
3.2186
3.2384
3.2299
Tuesday 3 December 2013 (03/12/2013)
3.1886
3.2186
3.2085
Monday 2 December 2013 (02/12/2013)
3.1722
3.1899
3.1787

November

Friday 29 November 2013 (29/11/2013)
3.1704
3.1714
3.1642
Thursday 28 November 2013 (28/11/2013)
3.1432
3.1697
3.1583
Wednesday 27 November 2013 (27/11/2013)
3.1182
3.1395
3.1404
Tuesday 26 November 2013 (26/11/2013)
3.0958
3.1184
3.1059
Monday 25 November 2013 (25/11/2013)
3.0969
3.0963
3.0930
Friday 22 November 2013 (22/11/2013)
3.1050
3.0964
3.1034
Thursday 21 November 2013 (21/11/2013)
3.0511
3.1057
3.0824
Wednesday 20 November 2013 (20/11/2013)
3.0713
3.0505
3.0678
Tuesday 19 November 2013 (19/11/2013)
3.0648
3.0715
3.0623
Monday 18 November 2013 (18/11/2013)
3.1269
3.0645
3.0955
Friday 15 November 2013 (15/11/2013)
3.1378
3.1284
3.1242
Thursday 14 November 2013 (14/11/2013)
3.1440
3.1378
3.1336
Wednesday 13 November 2013 (13/11/2013)
3.1345
3.1437
3.1377
Tuesday 12 November 2013 (12/11/2013)
3.1308
3.1342
3.1308
Monday 11 November 2013 (11/11/2013)
3.1039
3.1272
3.1066
Friday 8 November 2013 (08/11/2013)
3.0845
3.1047
3.1055
Thursday 7 November 2013 (07/11/2013)
3.0790
3.0938
3.0788
Wednesday 6 November 2013 (06/11/2013)
3.0743
3.0794
3.0863
Tuesday 5 November 2013 (05/11/2013)
3.0348
3.0752
3.0617
Monday 4 November 2013 (04/11/2013)
3.0442
3.0341
3.0340
Friday 1 November 2013 (01/11/2013)
3.0208
3.0439
3.0318

October

Thursday 31 October 2013 (31/10/2013)
3.0006
3.0202
3.0182
Wednesday 30 October 2013 (30/10/2013)
2.9944
3.0027
3.0041
Tuesday 29 October 2013 (29/10/2013)
3.0108
2.9944
3.0047
Monday 28 October 2013 (28/10/2013)
3.0211
3.0108
3.0152
Friday 25 October 2013 (25/10/2013)
3.0398
3.0224
3.0283
Thursday 24 October 2013 (24/10/2013)
3.0108
3.0405
3.0310
Wednesday 23 October 2013 (23/10/2013)
2.9878
3.0111
2.9972
Tuesday 22 October 2013 (22/10/2013)
2.9741
2.9879
2.9848
Monday 21 October 2013 (21/10/2013)
2.9745
2.9741
2.9716
Friday 18 October 2013 (18/10/2013)
2.9433
2.9747
2.9583
Thursday 17 October 2013 (17/10/2013)
2.9385
2.9435
2.9477
Wednesday 16 October 2013 (16/10/2013)
2.9452
2.9382
2.9327
Tuesday 15 October 2013 (15/10/2013)
2.9638
2.9478
2.9483
Monday 14 October 2013 (14/10/2013)
2.9579
2.9628
2.9606
Friday 11 October 2013 (11/10/2013)
2.9483
2.9527
2.9537
Thursday 10 October 2013 (10/10/2013)
2.9853
2.9484
2.9633
Wednesday 9 October 2013 (09/10/2013)
3.0013
2.9865
2.9860
Tuesday 8 October 2013 (08/10/2013)
3.0016
2.9983
3.0023
Monday 7 October 2013 (07/10/2013)
2.9990
3.0024
3.0022
Friday 4 October 2013 (04/10/2013)
3.0022
2.9921
2.9995
Thursday 3 October 2013 (03/10/2013)
2.9864
3.0068
2.9961
Wednesday 2 October 2013 (02/10/2013)
3.0107
2.9844
2.9942
Tuesday 1 October 2013 (01/10/2013)
2.9981
3.0114
2.9999

September

Monday 30 September 2013 (30/09/2013)
3.0427
3.0005
3.0293
Friday 27 September 2013 (27/09/2013)
3.0192
3.0478
3.0372
Thursday 26 September 2013 (26/09/2013)
3.0190
3.0188
3.0097
Wednesday 25 September 2013 (25/09/2013)
2.9520
3.0194
2.9869
Tuesday 24 September 2013 (24/09/2013)
2.9663
2.9652
2.9669
Monday 23 September 2013 (23/09/2013)
3.0002
2.9666
2.9917
Friday 20 September 2013 (20/09/2013)
2.9801
2.9895
2.9838
Thursday 19 September 2013 (19/09/2013)
2.9572
2.9803
2.9693
Wednesday 18 September 2013 (18/09/2013)
3.0138
2.9587
2.9849
Tuesday 17 September 2013 (17/09/2013)
3.0459
3.0149
3.0333
Monday 16 September 2013 (16/09/2013)
3.0371
3.0471
3.0309
Friday 13 September 2013 (13/09/2013)
3.0288
3.0349
3.0282
Thursday 12 September 2013 (12/09/2013)
3.0288
3.0284
3.0300
Wednesday 11 September 2013 (11/09/2013)
3.0285
3.0280
3.0419
Tuesday 10 September 2013 (10/09/2013)
3.0179
3.0272
3.0207
Monday 9 September 2013 (09/09/2013)
3.0285
3.0177
3.0296
Friday 6 September 2013 (06/09/2013)
3.0481
3.0407
3.0299
Thursday 5 September 2013 (05/09/2013)
3.1178
3.0478
3.0896
Wednesday 4 September 2013 (04/09/2013)
3.1157
3.1179
3.1099
Tuesday 3 September 2013 (03/09/2013)
3.1287
3.1068
3.1334
Monday 2 September 2013 (02/09/2013)
3.1422
3.1287
3.1370

August

Friday 30 August 2013 (30/08/2013)
3.1422
3.1529
3.1352
Thursday 29 August 2013 (29/08/2013)
3.1306
3.1421
3.1287
Wednesday 28 August 2013 (28/08/2013)
3.1784
3.1306
3.1433
Tuesday 27 August 2013 (27/08/2013)
3.1853
3.1781
3.1898
Monday 26 August 2013 (26/08/2013)
3.1583
3.1801
3.1711
Friday 23 August 2013 (23/08/2013)
3.2529
3.1448
3.1952
Thursday 22 August 2013 (22/08/2013)
3.2660
3.2535
3.2518
Wednesday 21 August 2013 (21/08/2013)
3.2118
3.2666
3.2444
Tuesday 20 August 2013 (20/08/2013)
3.2258
3.2127
3.2183
Monday 19 August 2013 (19/08/2013)
3.1862
3.2264
3.2092
Friday 16 August 2013 (16/08/2013)
3.1238
3.1892
3.1610
Thursday 15 August 2013 (15/08/2013)
3.0818
3.1220
3.0994
Wednesday 14 August 2013 (14/08/2013)
3.0688
3.0801
3.0743
Tuesday 13 August 2013 (13/08/2013)
3.0424
3.0703
3.0375
Monday 12 August 2013 (12/08/2013)
3.0384
3.0444
3.0276
Friday 9 August 2013 (09/08/2013)
3.0569
3.0300
3.0628
Thursday 8 August 2013 (08/08/2013)
3.0864
3.0576
3.0664
Wednesday 7 August 2013 (07/08/2013)
3.0581
3.0858
3.0738
Tuesday 6 August 2013 (06/08/2013)
3.0512
3.0581
3.0516
Monday 5 August 2013 (05/08/2013)
3.0269
3.0512
3.0405
Friday 2 August 2013 (02/08/2013)
3.0387
3.0302
3.0425
Thursday 1 August 2013 (01/08/2013)
3.0282
3.0424
3.0260

July

Wednesday 31 July 2013 (31/07/2013)
3.0225
3.0304
3.0316
Tuesday 30 July 2013 (30/07/2013)
3.0056
3.0232
3.0141
Monday 29 July 2013 (29/07/2013)
2.9957
3.0093
2.9968
Friday 26 July 2013 (26/07/2013)
2.9909
2.9910
2.9895
Thursday 25 July 2013 (25/07/2013)
2.9654
2.9760
2.9690
Wednesday 24 July 2013 (24/07/2013)
2.9271
2.9661
2.9551
Tuesday 23 July 2013 (23/07/2013)
2.9444
2.9264
2.9439
Monday 22 July 2013 (22/07/2013)
2.9370
2.9447
2.9500
Friday 19 July 2013 (19/07/2013)
2.9163
2.9544
2.9357
Thursday 18 July 2013 (18/07/2013)
2.9310
2.9157
2.9356
Wednesday 17 July 2013 (17/07/2013)
2.9667
2.9313
2.9574
Tuesday 16 July 2013 (16/07/2013)
2.9094
2.9657
2.9296
Monday 15 July 2013 (15/07/2013)
2.9648
2.9009
2.9331
Friday 12 July 2013 (12/07/2013)
2.9608
2.9658
2.9611
Thursday 11 July 2013 (11/07/2013)
2.9383
2.9604
2.9629
Wednesday 10 July 2013 (10/07/2013)
2.8845
2.9344
2.9114
Tuesday 9 July 2013 (09/07/2013)
2.9050
2.8847
2.9092
Monday 8 July 2013 (08/07/2013)
2.8892
2.9056
2.9014
Friday 5 July 2013 (05/07/2013)
2.9181
2.8914
2.9056
Thursday 4 July 2013 (04/07/2013)
2.9485
2.9181
2.9383
Wednesday 3 July 2013 (03/07/2013)
2.9081
2.9533
2.9271
Tuesday 2 July 2013 (02/07/2013)
2.9084
2.9083
2.9116
Monday 1 July 2013 (01/07/2013)
2.8917
2.9082
2.9056

June

Friday 28 June 2013 (28/06/2013)
2.8497
2.8982
2.8809
Thursday 27 June 2013 (27/06/2013)
2.8487
2.8493
2.8492
Wednesday 26 June 2013 (26/06/2013)
2.8949
2.8470
2.8710
Tuesday 25 June 2013 (25/06/2013)
2.9239
2.8954
2.9126
Monday 24 June 2013 (24/06/2013)
2.9705
2.9239
2.9478
Friday 21 June 2013 (21/06/2013)
2.9622
2.9467
2.9658
Thursday 20 June 2013 (20/06/2013)
2.9574
2.9631
2.9575
Wednesday 19 June 2013 (19/06/2013)
2.9214
2.9692
2.9279
Tuesday 18 June 2013 (18/06/2013)
2.9019
2.9235
2.8974
Monday 17 June 2013 (17/06/2013)
2.8505
2.8999
2.8745
Friday 14 June 2013 (14/06/2013)
2.8374
2.8605
2.8447
Thursday 13 June 2013 (13/06/2013)
2.8753
2.8363
2.8565
Wednesday 12 June 2013 (12/06/2013)
2.8584
2.8731
2.8483
Tuesday 11 June 2013 (11/06/2013)
2.8460
2.8453
2.8596
Monday 10 June 2013 (10/06/2013)
2.8404
2.8463
2.8324
Friday 7 June 2013 (07/06/2013)
2.8219
2.8197
2.8264
Thursday 6 June 2013 (06/06/2013)
2.7931
2.8158
2.8060
Wednesday 5 June 2013 (05/06/2013)
2.7931
2.7931
2.7735
Tuesday 4 June 2013 (04/06/2013)
2.7815
2.7811
2.7816
Monday 3 June 2013 (03/06/2013)
2.7751
2.7805
2.7853

May

Friday 31 May 2013 (31/05/2013)
2.7537
2.7849
2.7643
Thursday 30 May 2013 (30/05/2013)
2.7311
2.7537
2.7266
Wednesday 29 May 2013 (29/05/2013)
2.6674
2.7336
2.7042
Tuesday 28 May 2013 (28/05/2013)
2.6598
2.6677
2.6576
Monday 27 May 2013 (27/05/2013)
2.6510
2.6602
2.6521
Friday 24 May 2013 (24/05/2013)
2.6480
2.6491
2.6529
Thursday 23 May 2013 (23/05/2013)
2.6353
2.6488
2.6423
Wednesday 22 May 2013 (22/05/2013)
2.6297
2.6357
2.6319
Tuesday 21 May 2013 (21/05/2013)
2.6282
2.6291
2.6258
Monday 20 May 2013 (20/05/2013)
2.6127
2.6197
2.6173
Friday 17 May 2013 (17/05/2013)
2.6099
2.6132
2.6077
Thursday 16 May 2013 (16/05/2013)
2.6057
2.6123
2.6132
Wednesday 15 May 2013 (15/05/2013)
2.6108
2.6071
2.6033
Tuesday 14 May 2013 (14/05/2013)
2.6052
2.6100
2.6070
Monday 13 May 2013 (13/05/2013)
2.6124
2.6057
2.6213
Friday 10 May 2013 (10/05/2013)
2.6163
2.6261
2.6236
Thursday 9 May 2013 (09/05/2013)
2.6350
2.6252
2.6372
Wednesday 8 May 2013 (08/05/2013)
2.6262
2.6322
2.6385
Tuesday 7 May 2013 (07/05/2013)
2.6279
2.6262
2.6288
Monday 6 May 2013 (06/05/2013)
2.6448
2.6275
2.6344
Friday 3 May 2013 (03/05/2013)
2.6248
2.6399
2.6313
Thursday 2 May 2013 (02/05/2013)
2.6417
2.6237
2.6336
Wednesday 1 May 2013 (01/05/2013)
2.6352
2.6472
2.6436

April

Tuesday 30 April 2013 (30/04/2013)
2.6262
2.6366
2.6308
Monday 29 April 2013 (29/04/2013)
2.6020
2.6288
2.6147
Friday 26 April 2013 (26/04/2013)
2.6040
2.6037
2.6089
Thursday 25 April 2013 (25/04/2013)
2.6173
2.6051
2.6181
Wednesday 24 April 2013 (24/04/2013)
2.6310
2.6165
2.6252
Tuesday 23 April 2013 (23/04/2013)
2.6404
2.6329
2.6331
Monday 22 April 2013 (22/04/2013)
2.6239
2.6398
2.6299
Friday 19 April 2013 (19/04/2013)
2.6345
2.6248
2.6341
Thursday 18 April 2013 (18/04/2013)
2.6079
2.6326
2.6243
Wednesday 17 April 2013 (17/04/2013)
2.6183
2.6072
2.6112
Tuesday 16 April 2013 (16/04/2013)
2.6089
2.6211
2.6139
Monday 15 April 2013 (15/04/2013)
2.5828
2.6092
2.5926
Friday 12 April 2013 (12/04/2013)
2.5858
2.5841
2.5829
Thursday 11 April 2013 (11/04/2013)
2.5777
2.5851
2.5884
Wednesday 10 April 2013 (10/04/2013)
2.5917
2.5776
2.5969
Tuesday 9 April 2013 (09/04/2013)
2.5920
2.5921
2.6044
Monday 8 April 2013 (08/04/2013)
2.5817
2.5902
2.5961
Friday 5 April 2013 (05/04/2013)
2.6064
2.5806
2.6042
Thursday 4 April 2013 (04/04/2013)
2.6007
2.6079
2.5938
Wednesday 3 April 2013 (03/04/2013)
2.5891
2.6016
2.5958
Tuesday 2 April 2013 (02/04/2013)
2.5941
2.5895
2.5913
Monday 1 April 2013 (01/04/2013)
2.5930
2.5943
2.5915

March

Friday 29 March 2013 (29/03/2013)
2.5876
2.5911
2.5910
Thursday 28 March 2013 (28/03/2013)
2.5821
2.5872
2.5779
Wednesday 27 March 2013 (27/03/2013)
2.5771
2.5816
2.5830
Tuesday 26 March 2013 (26/03/2013)
2.5813
2.5771
2.5846
Monday 25 March 2013 (25/03/2013)
2.6053
2.5817
2.6026
Friday 22 March 2013 (22/03/2013)
2.5904
2.6103
2.5980
Thursday 21 March 2013 (21/03/2013)
2.5723
2.5906
2.5821
Wednesday 20 March 2013 (20/03/2013)
2.5555
2.5727
2.5691
Tuesday 19 March 2013 (19/03/2013)
2.5687
2.5544
2.5602
Monday 18 March 2013 (18/03/2013)
2.5792
2.5689
2.5715
Friday 15 March 2013 (15/03/2013)
2.5593
2.5791
2.5729
Thursday 14 March 2013 (14/03/2013)
2.5424
2.5589
2.5544
Wednesday 13 March 2013 (13/03/2013)
2.5572
2.5422
2.5582
Tuesday 12 March 2013 (12/03/2013)
2.5544
2.5567
2.5529
Monday 11 March 2013 (11/03/2013)
2.5322
2.5544
2.5408
Friday 8 March 2013 (08/03/2013)
2.5815
2.5336
2.5547
Thursday 7 March 2013 (07/03/2013)
2.5426
2.5815
2.5635
Wednesday 6 March 2013 (06/03/2013)
2.5617
2.5443
2.5599
Tuesday 5 March 2013 (05/03/2013)
2.5799
2.5617
2.5689
Monday 4 March 2013 (04/03/2013)
2.5802
2.5787
2.5799
Friday 1 March 2013 (01/03/2013)
2.5793
2.5806
2.5776

February

Thursday 28 February 2013 (28/02/2013)
2.5926
2.5795
2.5897
Wednesday 27 February 2013 (27/02/2013)
2.5977
2.5919
2.5950
Tuesday 26 February 2013 (26/02/2013)
2.5880
2.5980
2.5861
Monday 25 February 2013 (25/02/2013)
2.6081
2.5865
2.5990
Friday 22 February 2013 (22/02/2013)
2.6062
2.6052
2.6004
Thursday 21 February 2013 (21/02/2013)
2.6087
2.6062
2.6048
Wednesday 20 February 2013 (20/02/2013)
2.6186
2.6081
2.6205
Tuesday 19 February 2013 (19/02/2013)
2.6284
2.6186
2.6216
Monday 18 February 2013 (18/02/2013)
2.6188
2.6287
2.6256
Friday 15 February 2013 (15/02/2013)
2.6189
2.6219
2.6129
Thursday 14 February 2013 (14/02/2013)
2.6419
2.6189
2.6256
Wednesday 13 February 2013 (13/02/2013)
2.6491
2.6421
2.6502
Tuesday 12 February 2013 (12/02/2013)
2.6450
2.6492
2.6443
Monday 11 February 2013 (11/02/2013)
2.6425
2.6451
2.6463
Friday 8 February 2013 (08/02/2013)
2.6358
2.6427
2.6363
Thursday 7 February 2013 (07/02/2013)
2.6892
2.6357
2.6698
Wednesday 6 February 2013 (06/02/2013)
2.6976
2.6891
2.6906
Tuesday 5 February 2013 (05/02/2013)
2.6913
2.6979
2.6939
Monday 4 February 2013 (04/02/2013)
2.7072
2.6914
2.7008
Friday 1 February 2013 (01/02/2013)
2.7019
2.7048
2.7080

January

Thursday 31 January 2013 (31/01/2013)
2.6980
2.7022
2.6964
Wednesday 30 January 2013 (30/01/2013)
2.6863
2.6984
2.6942
Tuesday 29 January 2013 (29/01/2013)
2.6938
2.6857
2.6827
Monday 28 January 2013 (28/01/2013)
2.7337
2.6934
2.7164
Friday 25 January 2013 (25/01/2013)
2.7166
2.7332
2.7290
Thursday 24 January 2013 (24/01/2013)
2.7150
2.7173
2.7126
Wednesday 23 January 2013 (23/01/2013)
2.7283
2.7150
2.7208
Tuesday 22 January 2013 (22/01/2013)
2.7171
2.7283
2.7236
Monday 21 January 2013 (21/01/2013)
2.7204
2.7168
2.7199
Friday 18 January 2013 (18/01/2013)
2.7311
2.7248
2.7228
Thursday 17 January 2013 (17/01/2013)
2.7154
2.7313
2.7203
Wednesday 16 January 2013 (16/01/2013)
2.7128
2.7154
2.7091
Tuesday 15 January 2013 (15/01/2013)
2.7192
2.7126
2.7136
Monday 14 January 2013 (14/01/2013)
2.7185
2.7188
2.7183
Friday 11 January 2013 (11/01/2013)
2.6936
2.7151
2.7045
Thursday 10 January 2013 (10/01/2013)
2.6627
2.6928
2.6778
Wednesday 9 January 2013 (09/01/2013)
2.6712
2.6628
2.6685
Tuesday 8 January 2013 (08/01/2013)
2.6613
2.6723
2.6608
Monday 7 January 2013 (07/01/2013)
2.6607
2.6616
2.6521
Friday 4 January 2013 (04/01/2013)
2.6733
2.6572
2.6644
Thursday 3 January 2013 (03/01/2013)
2.6943
2.6733
2.6774
Wednesday 2 January 2013 (02/01/2013)
2.7039
2.6936
2.7116
Tuesday 1 January 2013 (01/01/2013)
2.7080
2.7043
2.7025