Euro-Bolivian Boliviano History: 2021
Go
Set AlertDaily EUR/BOB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.282, reached on 07/01/2021
The lowest level of 2021 was 7.5347 reached 25/11/2021
The average level of 2021 was 7.9653
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BOB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.6206 | 7.6051 | 7.6206 | 7.6051 | 7.6129 |
| Thursday 30 December 2021 (30/12/2021) | 7.5919 | 7.6206 | 7.6206 | 7.5919 | 7.6063 |
| Wednesday 29 December 2021 (29/12/2021) | 7.6140 | 7.5919 | 7.6140 | 7.5919 | 7.6030 |
| Tuesday 28 December 2021 (28/12/2021) | 7.6130 | 7.6140 | 7.6140 | 7.6130 | 7.6135 |
| Monday 27 December 2021 (27/12/2021) | 7.6218 | 7.6130 | 7.6218 | 7.6130 | 7.6174 |
| Friday 24 December 2021 (24/12/2021) | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 7.6218 |
| Thursday 23 December 2021 (23/12/2021) | 7.6035 | 7.6079 | 7.6079 | 7.6035 | 7.6057 |
| Wednesday 22 December 2021 (22/12/2021) | 7.5813 | 7.6035 | 7.6035 | 7.5813 | 7.5924 |
| Tuesday 21 December 2021 (21/12/2021) | 7.5822 | 7.5813 | 7.5822 | 7.5813 | 7.5818 |
| Monday 20 December 2021 (20/12/2021) | 7.6039 | 7.5822 | 7.6039 | 7.5822 | 7.5931 |
| Friday 17 December 2021 (17/12/2021) | 7.6006 | 7.6039 | 7.6039 | 7.6006 | 7.6023 |
| Thursday 16 December 2021 (16/12/2021) | 7.5706 | 7.6006 | 7.6006 | 7.5706 | 7.5856 |
| Wednesday 15 December 2021 (15/12/2021) | 7.6156 | 7.5706 | 7.6156 | 7.5706 | 7.5931 |
| Tuesday 14 December 2021 (14/12/2021) | 7.5736 | 7.6156 | 7.6156 | 7.5736 | 7.5946 |
| Monday 13 December 2021 (13/12/2021) | 7.5804 | 7.5736 | 7.5804 | 7.5736 | 7.5770 |
| Friday 10 December 2021 (10/12/2021) | 7.5804 | 7.5804 | 7.5804 | 7.5804 | 7.5804 |
| Thursday 9 December 2021 (09/12/2021) | 7.5864 | 7.6030 | 7.6030 | 7.5864 | 7.5947 |
| Wednesday 8 December 2021 (08/12/2021) | 7.5621 | 7.5864 | 7.5864 | 7.5621 | 7.5743 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5976 | 7.5621 | 7.5976 | 7.5621 | 7.5799 |
| Monday 6 December 2021 (06/12/2021) | 7.5973 | 7.5976 | 7.5976 | 7.5973 | 7.5975 |
| Friday 3 December 2021 (03/12/2021) | 7.6303 | 7.5973 | 7.6303 | 7.5973 | 7.6138 |
| Thursday 2 December 2021 (02/12/2021) | 7.6059 | 7.6303 | 7.6303 | 7.6059 | 7.6181 |
| Wednesday 1 December 2021 (01/12/2021) | 7.6128 | 7.6059 | 7.6128 | 7.6059 | 7.6094 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.5860 | 7.6128 | 7.6128 | 7.5860 | 7.5994 |
| Monday 29 November 2021 (29/11/2021) | 7.5874 | 7.5860 | 7.5874 | 7.5860 | 7.5867 |
| Friday 26 November 2021 (26/11/2021) | 7.5469 | 7.5874 | 7.5874 | 7.5469 | 7.5672 |
| Thursday 25 November 2021 (25/11/2021) | 7.5347 | 7.5469 | 7.5469 | 7.5347 | 7.5408 |
| Wednesday 24 November 2021 (24/11/2021) | 7.5635 | 7.5347 | 7.5635 | 7.5347 | 7.5491 |
| Tuesday 23 November 2021 (23/11/2021) | 7.5754 | 7.5635 | 7.5754 | 7.5635 | 7.5695 |
| Monday 22 November 2021 (22/11/2021) | 7.5956 | 7.5754 | 7.5956 | 7.5754 | 7.5855 |
| Friday 19 November 2021 (19/11/2021) | 7.6219 | 7.5956 | 7.6219 | 7.5956 | 7.6088 |
| Thursday 18 November 2021 (18/11/2021) | 7.6219 | 7.6219 | 7.6219 | 7.6219 | 7.6219 |
| Wednesday 17 November 2021 (17/11/2021) | 7.6197 | 7.6197 | 7.6197 | 7.6197 | 7.6197 |
| Tuesday 16 November 2021 (16/11/2021) | 7.6378 | 7.6378 | 7.6378 | 7.6378 | 7.6378 |
| Monday 15 November 2021 (15/11/2021) | 7.6947 | 7.7064 | 7.7064 | 7.6947 | 7.7006 |
| Friday 12 November 2021 (12/11/2021) | 7.7201 | 7.6947 | 7.7201 | 7.6947 | 7.7074 |
| Thursday 11 November 2021 (11/11/2021) | 7.7631 | 7.7201 | 7.7631 | 7.7201 | 7.7416 |
| Wednesday 10 November 2021 (10/11/2021) | 7.7959 | 7.7631 | 7.7959 | 7.7631 | 7.7795 |
| Tuesday 9 November 2021 (09/11/2021) | 7.7787 | 7.7959 | 7.7959 | 7.7787 | 7.7873 |
| Monday 8 November 2021 (08/11/2021) | 7.7640 | 7.7787 | 7.7787 | 7.7640 | 7.7714 |
| Friday 5 November 2021 (05/11/2021) | 7.7669 | 7.7640 | 7.7669 | 7.7640 | 7.7655 |
| Thursday 4 November 2021 (04/11/2021) | 7.8011 | 7.7669 | 7.8011 | 7.7669 | 7.7840 |
| Wednesday 3 November 2021 (03/11/2021) | 7.8003 | 7.8011 | 7.8011 | 7.8003 | 7.8007 |
| Tuesday 2 November 2021 (02/11/2021) | 7.7846 | 7.8003 | 7.8003 | 7.7846 | 7.7925 |
| Monday 1 November 2021 (01/11/2021) | 7.8348 | 7.7846 | 7.8348 | 7.7846 | 7.8097 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.8143 | 7.8348 | 7.8348 | 7.8143 | 7.8246 |
| Thursday 28 October 2021 (28/10/2021) | 7.7943 | 7.8143 | 7.8143 | 7.7943 | 7.8043 |
| Wednesday 27 October 2021 (27/10/2021) | 7.8253 | 7.7943 | 7.8253 | 7.7943 | 7.8098 |
| Tuesday 26 October 2021 (26/10/2021) | 7.8146 | 7.8253 | 7.8253 | 7.8146 | 7.8200 |
| Monday 25 October 2021 (25/10/2021) | 7.8351 | 7.8146 | 7.8351 | 7.8146 | 7.8249 |
| Friday 22 October 2021 (22/10/2021) | 7.8376 | 7.8351 | 7.8376 | 7.8351 | 7.8364 |
| Thursday 21 October 2021 (21/10/2021) | 7.8215 | 7.8376 | 7.8376 | 7.8215 | 7.8296 |
| Wednesday 20 October 2021 (20/10/2021) | 7.8510 | 7.8215 | 7.8510 | 7.8215 | 7.8363 |
| Tuesday 19 October 2021 (19/10/2021) | 7.8150 | 7.8510 | 7.8510 | 7.8150 | 7.8330 |
| Monday 18 October 2021 (18/10/2021) | 7.8226 | 7.8150 | 7.8226 | 7.8150 | 7.8188 |
| Friday 15 October 2021 (15/10/2021) | 7.8229 | 7.8226 | 7.8229 | 7.8226 | 7.8228 |
| Thursday 14 October 2021 (14/10/2021) | 7.7952 | 7.8229 | 7.8229 | 7.7952 | 7.8091 |
| Wednesday 13 October 2021 (13/10/2021) | 7.7827 | 7.7952 | 7.7952 | 7.7827 | 7.7890 |
| Tuesday 12 October 2021 (12/10/2021) | 7.7924 | 7.7827 | 7.7924 | 7.7827 | 7.7876 |
| Monday 11 October 2021 (11/10/2021) | 7.7900 | 7.7924 | 7.7924 | 7.7900 | 7.7912 |
| Friday 8 October 2021 (08/10/2021) | 7.7886 | 7.7900 | 7.7900 | 7.7886 | 7.7893 |
| Thursday 7 October 2021 (07/10/2021) | 7.7665 | 7.7886 | 7.7886 | 7.7665 | 7.7776 |
| Wednesday 6 October 2021 (06/10/2021) | 7.7949 | 7.7665 | 7.7949 | 7.7665 | 7.7807 |
| Tuesday 5 October 2021 (05/10/2021) | 7.8242 | 7.7949 | 7.8242 | 7.7949 | 7.8096 |
| Monday 4 October 2021 (04/10/2021) | 7.7980 | 7.8242 | 7.8242 | 7.7980 | 7.8111 |
| Friday 1 October 2021 (01/10/2021) | 7.7898 | 7.7980 | 7.7980 | 7.7898 | 7.7939 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.8507 | 7.7898 | 7.8507 | 7.7898 | 7.8203 |
| Wednesday 29 September 2021 (29/09/2021) | 7.8663 | 7.8507 | 7.8663 | 7.8507 | 7.8585 |
| Tuesday 28 September 2021 (28/09/2021) | 7.8725 | 7.8663 | 7.8725 | 7.8663 | 7.8694 |
| Monday 27 September 2021 (27/09/2021) | 7.9026 | 7.8725 | 7.9026 | 7.8725 | 7.8876 |
| Friday 24 September 2021 (24/09/2021) | 7.8901 | 7.9026 | 7.9026 | 7.8901 | 7.8964 |
| Thursday 23 September 2021 (23/09/2021) | 7.9022 | 7.8901 | 7.9022 | 7.8901 | 7.8962 |
| Wednesday 22 September 2021 (22/09/2021) | 7.8918 | 7.9022 | 7.9022 | 7.8918 | 7.8970 |
| Tuesday 21 September 2021 (21/09/2021) | 7.8878 | 7.8918 | 7.8918 | 7.8878 | 7.8898 |
| Monday 20 September 2021 (20/09/2021) | 7.9360 | 7.8878 | 7.9360 | 7.8878 | 7.9119 |
| Friday 17 September 2021 (17/09/2021) | 7.9246 | 7.9360 | 7.9360 | 7.9246 | 7.9303 |
| Thursday 16 September 2021 (16/09/2021) | 7.9789 | 7.9246 | 7.9789 | 7.9246 | 7.9518 |
| Wednesday 15 September 2021 (15/09/2021) | 7.9387 | 7.9789 | 7.9789 | 7.9387 | 7.9588 |
| Tuesday 14 September 2021 (14/09/2021) | 7.9311 | 7.9387 | 7.9387 | 7.9311 | 7.9349 |
| Monday 13 September 2021 (13/09/2021) | 7.9573 | 7.9311 | 7.9573 | 7.9311 | 7.9442 |
| Friday 10 September 2021 (10/09/2021) | 7.9573 | 7.9573 | 7.9573 | 7.9573 | 7.9573 |
| Thursday 9 September 2021 (09/09/2021) | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.9699 |
| Wednesday 8 September 2021 (08/09/2021) | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 |
| Tuesday 7 September 2021 (07/09/2021) | 7.9876 | 7.9876 | 7.9876 | 7.9876 | 7.9876 |
| Monday 6 September 2021 (06/09/2021) | 7.9960 | 7.9807 | 7.9960 | 7.9807 | 7.9884 |
| Friday 3 September 2021 (03/09/2021) | 7.9739 | 7.9960 | 7.9960 | 7.9739 | 7.9850 |
| Thursday 2 September 2021 (02/09/2021) | 7.9618 | 7.9739 | 7.9739 | 7.9618 | 7.9679 |
| Wednesday 1 September 2021 (01/09/2021) | 7.9709 | 7.9618 | 7.9709 | 7.9618 | 7.9664 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.9334 | 7.9709 | 7.9709 | 7.9334 | 7.9522 |
| Monday 30 August 2021 (30/08/2021) | 7.9195 | 7.9334 | 7.9334 | 7.9195 | 7.9265 |
| Friday 27 August 2021 (27/08/2021) | 7.9188 | 7.9195 | 7.9195 | 7.9188 | 7.9192 |
| Thursday 26 August 2021 (26/08/2021) | 7.9115 | 7.9188 | 7.9188 | 7.9115 | 7.9152 |
| Wednesday 25 August 2021 (25/08/2021) | 7.8919 | 7.9115 | 7.9115 | 7.8919 | 7.9017 |
| Tuesday 24 August 2021 (24/08/2021) | 7.8982 | 7.8919 | 7.8982 | 7.8919 | 7.8951 |
| Monday 23 August 2021 (23/08/2021) | 7.8982 | 7.8982 | 7.8982 | 7.8982 | 7.8982 |
| Friday 20 August 2021 (20/08/2021) | 7.8771 | 7.8771 | 7.8771 | 7.8771 | 7.8771 |
| Thursday 19 August 2021 (19/08/2021) | 7.8799 | 7.8799 | 7.8799 | 7.8799 | 7.8799 |
| Wednesday 18 August 2021 (18/08/2021) | 7.8757 | 7.8757 | 7.8757 | 7.8757 | 7.8757 |
| Tuesday 17 August 2021 (17/08/2021) | 7.9351 | 7.9250 | 7.9351 | 7.9250 | 7.9301 |
| Monday 16 August 2021 (16/08/2021) | 7.9008 | 7.9351 | 7.9351 | 7.9008 | 7.9180 |
| Friday 13 August 2021 (13/08/2021) | 7.9034 | 7.9008 | 7.9034 | 7.9008 | 7.9021 |
| Thursday 12 August 2021 (12/08/2021) | 7.8773 | 7.9034 | 7.9034 | 7.8773 | 7.8904 |
| Wednesday 11 August 2021 (11/08/2021) | 7.8852 | 7.8773 | 7.8852 | 7.8773 | 7.8813 |
| Tuesday 10 August 2021 (10/08/2021) | 7.9159 | 7.8852 | 7.9159 | 7.8852 | 7.9006 |
| Monday 9 August 2021 (09/08/2021) | 7.9511 | 7.9159 | 7.9511 | 7.9159 | 7.9335 |
| Friday 6 August 2021 (06/08/2021) | 7.9799 | 7.9511 | 7.9799 | 7.9511 | 7.9655 |
| Thursday 5 August 2021 (05/08/2021) | 7.9868 | 7.9799 | 7.9868 | 7.9799 | 7.9834 |
| Wednesday 4 August 2021 (04/08/2021) | 8.0086 | 7.9868 | 8.0086 | 7.9868 | 7.9977 |
| Tuesday 3 August 2021 (03/08/2021) | 7.9989 | 8.0086 | 8.0086 | 7.9989 | 8.0038 |
| Monday 2 August 2021 (02/08/2021) | 7.9989 | 7.9989 | 7.9989 | 7.9989 | 7.9989 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.0236 | 8.0178 | 8.0236 | 8.0178 | 8.0207 |
| Thursday 29 July 2021 (29/07/2021) | 7.9508 | 8.0236 | 8.0236 | 7.9508 | 7.9872 |
| Wednesday 28 July 2021 (28/07/2021) | 7.9419 | 7.9508 | 7.9508 | 7.9419 | 7.9464 |
| Tuesday 27 July 2021 (27/07/2021) | 7.9423 | 7.9419 | 7.9423 | 7.9419 | 7.9421 |
| Monday 26 July 2021 (26/07/2021) | 7.9110 | 7.9423 | 7.9423 | 7.9110 | 7.9267 |
| Friday 23 July 2021 (23/07/2021) | 7.9421 | 7.9110 | 7.9421 | 7.9110 | 7.9266 |
| Thursday 22 July 2021 (22/07/2021) | 7.9163 | 7.9421 | 7.9421 | 7.9163 | 7.9292 |
| Wednesday 21 July 2021 (21/07/2021) | 7.9356 | 7.9163 | 7.9356 | 7.9163 | 7.9260 |
| Tuesday 20 July 2021 (20/07/2021) | 7.9315 | 7.9356 | 7.9356 | 7.9315 | 7.9336 |
| Monday 19 July 2021 (19/07/2021) | 7.9495 | 7.9315 | 7.9495 | 7.9315 | 7.9405 |
| Friday 16 July 2021 (16/07/2021) | 7.9601 | 7.9495 | 7.9601 | 7.9495 | 7.9548 |
| Thursday 15 July 2021 (15/07/2021) | 7.9464 | 7.9601 | 7.9601 | 7.9464 | 7.9533 |
| Wednesday 14 July 2021 (14/07/2021) | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 7.9464 |
| Tuesday 13 July 2021 (13/07/2021) | 7.9682 | 7.9682 | 7.9682 | 7.9682 | 7.9682 |
| Monday 12 July 2021 (12/07/2021) | 7.9872 | 7.9790 | 7.9872 | 7.9790 | 7.9831 |
| Friday 9 July 2021 (09/07/2021) | 7.9642 | 7.9872 | 7.9872 | 7.9642 | 7.9757 |
| Thursday 8 July 2021 (08/07/2021) | 7.9619 | 7.9642 | 7.9642 | 7.9619 | 7.9631 |
| Wednesday 7 July 2021 (07/07/2021) | 7.9755 | 7.9619 | 7.9755 | 7.9619 | 7.9687 |
| Tuesday 6 July 2021 (06/07/2021) | 8.0012 | 7.9755 | 8.0012 | 7.9755 | 7.9884 |
| Monday 5 July 2021 (05/07/2021) | 7.9785 | 8.0012 | 8.0012 | 7.9785 | 7.9899 |
| Friday 2 July 2021 (02/07/2021) | 7.9785 | 7.9785 | 7.9785 | 7.9785 | 7.9785 |
| Thursday 1 July 2021 (01/07/2021) | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 7.9998 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.0276 | 8.0276 | 8.0276 | 8.0276 | 8.0276 |
| Tuesday 29 June 2021 (29/06/2021) | 8.0331 | 8.0331 | 8.0331 | 8.0331 | 8.0331 |
| Monday 28 June 2021 (28/06/2021) | 8.0486 | 8.0495 | 8.0495 | 8.0486 | 8.0491 |
| Friday 25 June 2021 (25/06/2021) | 8.0359 | 8.0486 | 8.0486 | 8.0359 | 8.0423 |
| Thursday 24 June 2021 (24/06/2021) | 8.0469 | 8.0359 | 8.0469 | 8.0359 | 8.0414 |
| Wednesday 23 June 2021 (23/06/2021) | 8.0123 | 8.0469 | 8.0469 | 8.0123 | 8.0296 |
| Tuesday 22 June 2021 (22/06/2021) | 8.0017 | 8.0123 | 8.0123 | 8.0017 | 8.0070 |
| Monday 21 June 2021 (21/06/2021) | 8.0017 | 8.0017 | 8.0017 | 8.0017 | 8.0017 |
| Friday 18 June 2021 (18/06/2021) | 8.0279 | 8.0279 | 8.0279 | 8.0279 | 8.0279 |
| Thursday 17 June 2021 (17/06/2021) | 8.1545 | 8.0389 | 8.1545 | 8.0389 | 8.0967 |
| Wednesday 16 June 2021 (16/06/2021) | 8.1677 | 8.1545 | 8.1677 | 8.1545 | 8.1611 |
| Tuesday 15 June 2021 (15/06/2021) | 8.1817 | 8.1677 | 8.1817 | 8.1677 | 8.1747 |
| Monday 14 June 2021 (14/06/2021) | 8.2694 | 8.1817 | 8.2694 | 8.1817 | 8.2256 |
| Friday 11 June 2021 (11/06/2021) | 8.1903 | 8.2694 | 8.2694 | 8.1903 | 8.2299 |
| Thursday 10 June 2021 (10/06/2021) | 8.1903 | 8.1903 | 8.1903 | 8.1903 | 8.1903 |
| Wednesday 9 June 2021 (09/06/2021) | 8.2187 | 8.2187 | 8.2187 | 8.2187 | 8.2187 |
| Tuesday 8 June 2021 (08/06/2021) | 8.2085 | 8.2085 | 8.2085 | 8.2085 | 8.2085 |
| Monday 7 June 2021 (07/06/2021) | 8.2400 | 8.2728 | 8.2728 | 8.2400 | 8.2564 |
| Friday 4 June 2021 (04/06/2021) | 8.2149 | 8.2400 | 8.2400 | 8.2149 | 8.2275 |
| Thursday 3 June 2021 (03/06/2021) | 8.2058 | 8.2149 | 8.2149 | 8.2058 | 8.2104 |
| Wednesday 2 June 2021 (02/06/2021) | 8.2279 | 8.2058 | 8.2279 | 8.2058 | 8.2169 |
| Tuesday 1 June 2021 (01/06/2021) | 8.2174 | 8.2279 | 8.2279 | 8.2174 | 8.2227 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.2088 | 8.2174 | 8.2174 | 8.2088 | 8.2131 |
| Friday 28 May 2021 (28/05/2021) | 8.2278 | 8.2088 | 8.2278 | 8.2088 | 8.2183 |
| Thursday 27 May 2021 (27/05/2021) | 8.2383 | 8.2278 | 8.2383 | 8.2278 | 8.2331 |
| Wednesday 26 May 2021 (26/05/2021) | 8.2573 | 8.2383 | 8.2573 | 8.2383 | 8.2478 |
| Tuesday 25 May 2021 (25/05/2021) | 8.2217 | 8.2573 | 8.2573 | 8.2217 | 8.2395 |
| Monday 24 May 2021 (24/05/2021) | 8.2373 | 8.2217 | 8.2373 | 8.2217 | 8.2295 |
| Friday 21 May 2021 (21/05/2021) | 8.2373 | 8.2373 | 8.2373 | 8.2373 | 8.2373 |
| Thursday 20 May 2021 (20/05/2021) | 8.2080 | 8.2080 | 8.2080 | 8.2080 | 8.2080 |
| Wednesday 19 May 2021 (19/05/2021) | 8.2290 | 8.2290 | 8.2290 | 8.2290 | 8.2290 |
| Tuesday 18 May 2021 (18/05/2021) | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 8.2172 |
| Monday 17 May 2021 (17/05/2021) | 8.1525 | 8.2012 | 8.2012 | 8.1525 | 8.1769 |
| Friday 14 May 2021 (14/05/2021) | 8.1338 | 8.1525 | 8.1525 | 8.1338 | 8.1432 |
| Thursday 13 May 2021 (13/05/2021) | 8.1729 | 8.1338 | 8.1729 | 8.1338 | 8.1534 |
| Wednesday 12 May 2021 (12/05/2021) | 8.1852 | 8.1729 | 8.1852 | 8.1729 | 8.1791 |
| Tuesday 11 May 2021 (11/05/2021) | 8.1995 | 8.1852 | 8.1995 | 8.1852 | 8.1924 |
| Monday 10 May 2021 (10/05/2021) | 8.1234 | 8.1995 | 8.1995 | 8.1234 | 8.1615 |
| Friday 7 May 2021 (07/05/2021) | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 8.1234 |
| Thursday 6 May 2021 (06/05/2021) | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 8.1147 |
| Wednesday 5 May 2021 (05/05/2021) | 8.0819 | 8.0972 | 8.0972 | 8.0819 | 8.0896 |
| Tuesday 4 May 2021 (04/05/2021) | 8.1255 | 8.0819 | 8.1255 | 8.0819 | 8.1037 |
| Monday 3 May 2021 (03/05/2021) | 8.1412 | 8.1255 | 8.1412 | 8.1255 | 8.1334 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.1829 | 8.1412 | 8.1829 | 8.1412 | 8.1621 |
| Thursday 29 April 2021 (29/04/2021) | 8.1321 | 8.1829 | 8.1829 | 8.1321 | 8.1575 |
| Wednesday 28 April 2021 (28/04/2021) | 8.1319 | 8.1321 | 8.1321 | 8.1319 | 8.1320 |
| Tuesday 27 April 2021 (27/04/2021) | 8.1375 | 8.1319 | 8.1375 | 8.1319 | 8.1347 |
| Monday 26 April 2021 (26/04/2021) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 |
| Friday 23 April 2021 (23/04/2021) | 8.1256 | 8.1256 | 8.1256 | 8.1256 | 8.1256 |
| Thursday 22 April 2021 (22/04/2021) | 8.1209 | 8.1209 | 8.1209 | 8.1209 | 8.1209 |
| Wednesday 21 April 2021 (21/04/2021) | 8.0928 | 8.0928 | 8.0928 | 8.0928 | 8.0928 |
| Tuesday 20 April 2021 (20/04/2021) | 8.1199 | 8.1199 | 8.1199 | 8.1199 | 8.1199 |
| Monday 19 April 2021 (19/04/2021) | 8.0842 | 8.1148 | 8.1148 | 8.0842 | 8.0995 |
| Friday 16 April 2021 (16/04/2021) | 8.0842 | 8.0842 | 8.0842 | 8.0842 | 8.0842 |
| Thursday 15 April 2021 (15/04/2021) | 8.0598 | 8.0598 | 8.0598 | 8.0598 | 8.0598 |
| Wednesday 14 April 2021 (14/04/2021) | 8.0421 | 8.0421 | 8.0421 | 8.0421 | 8.0421 |
| Tuesday 13 April 2021 (13/04/2021) | 7.9990 | 7.9990 | 7.9990 | 7.9990 | 7.9990 |
| Monday 12 April 2021 (12/04/2021) | 8.0058 | 8.0119 | 8.0119 | 8.0058 | 8.0089 |
| Friday 9 April 2021 (09/04/2021) | 7.9908 | 8.0058 | 8.0058 | 7.9908 | 7.9983 |
| Thursday 8 April 2021 (08/04/2021) | 8.0116 | 7.9908 | 8.0116 | 7.9908 | 8.0012 |
| Wednesday 7 April 2021 (07/04/2021) | 7.9535 | 8.0116 | 8.0116 | 7.9535 | 7.9826 |
| Tuesday 6 April 2021 (06/04/2021) | 7.9161 | 7.9535 | 7.9535 | 7.9161 | 7.9348 |
| Monday 5 April 2021 (05/04/2021) | 7.9161 | 7.9161 | 7.9161 | 7.9161 | 7.9161 |
| Friday 2 April 2021 (02/04/2021) | 7.9161 | 7.9161 | 7.9161 | 7.9161 | 7.9161 |
| Thursday 1 April 2021 (01/04/2021) | 7.9080 | 7.9161 | 7.9161 | 7.9080 | 7.9121 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.9069 | 7.9080 | 7.9080 | 7.9069 | 7.9075 |
| Tuesday 30 March 2021 (30/03/2021) | 7.9339 | 7.9069 | 7.9339 | 7.9069 | 7.9204 |
| Monday 29 March 2021 (29/03/2021) | 7.9594 | 7.9339 | 7.9594 | 7.9339 | 7.9467 |
| Friday 26 March 2021 (26/03/2021) | 7.9867 | 7.9594 | 7.9867 | 7.9594 | 7.9731 |
| Thursday 25 March 2021 (25/03/2021) | 7.9889 | 7.9867 | 7.9889 | 7.9867 | 7.9878 |
| Wednesday 24 March 2021 (24/03/2021) | 8.0096 | 7.9889 | 8.0096 | 7.9889 | 7.9993 |
| Tuesday 23 March 2021 (23/03/2021) | 8.0361 | 8.0096 | 8.0361 | 8.0096 | 8.0229 |
| Monday 22 March 2021 (22/03/2021) | 8.0225 | 8.0361 | 8.0361 | 8.0225 | 8.0293 |
| Friday 19 March 2021 (19/03/2021) | 8.0514 | 8.0225 | 8.0514 | 8.0225 | 8.0370 |
| Thursday 18 March 2021 (18/03/2021) | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 |
| Wednesday 17 March 2021 (17/03/2021) | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 8.0185 |
| Tuesday 16 March 2021 (16/03/2021) | 8.0327 | 8.0493 | 8.0493 | 8.0327 | 8.0410 |
| Monday 15 March 2021 (15/03/2021) | 8.0286 | 8.0327 | 8.0327 | 8.0286 | 8.0307 |
| Friday 12 March 2021 (12/03/2021) | 8.0286 | 8.0286 | 8.0286 | 8.0286 | 8.0286 |
| Thursday 11 March 2021 (11/03/2021) | 8.0109 | 8.0494 | 8.0494 | 8.0109 | 8.0302 |
| Wednesday 10 March 2021 (10/03/2021) | 8.0079 | 8.0109 | 8.0109 | 8.0079 | 8.0094 |
| Tuesday 9 March 2021 (09/03/2021) | 7.9946 | 8.0079 | 8.0079 | 7.9946 | 8.0013 |
| Monday 8 March 2021 (08/03/2021) | 8.0270 | 7.9946 | 8.0270 | 7.9946 | 8.0108 |
| Friday 5 March 2021 (05/03/2021) | 8.1099 | 8.0270 | 8.1099 | 8.0270 | 8.0685 |
| Thursday 4 March 2021 (04/03/2021) | 8.1289 | 8.1099 | 8.1289 | 8.1099 | 8.1194 |
| Wednesday 3 March 2021 (03/03/2021) | 8.1077 | 8.1289 | 8.1289 | 8.1077 | 8.1183 |
| Tuesday 2 March 2021 (02/03/2021) | 8.1041 | 8.1077 | 8.1077 | 8.1041 | 8.1059 |
| Monday 1 March 2021 (01/03/2021) | 8.1477 | 8.1041 | 8.1477 | 8.1041 | 8.1259 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.1477 | 8.1477 | 8.1477 | 8.1477 | 8.1477 |
| Thursday 25 February 2021 (25/02/2021) | 8.2446 | 8.2446 | 8.2446 | 8.2446 | 8.2446 |
| Wednesday 24 February 2021 (24/02/2021) | 8.1922 | 8.1986 | 8.1986 | 8.1922 | 8.1954 |
| Tuesday 23 February 2021 (23/02/2021) | 8.1805 | 8.1922 | 8.1922 | 8.1805 | 8.1864 |
| Monday 22 February 2021 (22/02/2021) | 8.1936 | 8.1805 | 8.1936 | 8.1805 | 8.1871 |
| Friday 19 February 2021 (19/02/2021) | 8.1419 | 8.1936 | 8.1936 | 8.1419 | 8.1678 |
| Thursday 18 February 2021 (18/02/2021) | 8.1348 | 8.1419 | 8.1419 | 8.1348 | 8.1384 |
| Wednesday 17 February 2021 (17/02/2021) | 8.2123 | 8.1348 | 8.2123 | 8.1348 | 8.1736 |
| Tuesday 16 February 2021 (16/02/2021) | 8.1898 | 8.2123 | 8.2123 | 8.1898 | 8.2011 |
| Monday 15 February 2021 (15/02/2021) | 8.1656 | 8.1898 | 8.1898 | 8.1656 | 8.1777 |
| Friday 12 February 2021 (12/02/2021) | 8.1800 | 8.1656 | 8.1800 | 8.1656 | 8.1728 |
| Thursday 11 February 2021 (11/02/2021) | 8.1779 | 8.1800 | 8.1800 | 8.1779 | 8.1790 |
| Wednesday 10 February 2021 (10/02/2021) | 8.1648 | 8.1779 | 8.1779 | 8.1648 | 8.1714 |
| Tuesday 9 February 2021 (09/02/2021) | 8.1126 | 8.1648 | 8.1648 | 8.1126 | 8.1387 |
| Monday 8 February 2021 (08/02/2021) | 8.0721 | 8.1126 | 8.1126 | 8.0721 | 8.0924 |
| Friday 5 February 2021 (05/02/2021) | 8.0894 | 8.0721 | 8.0894 | 8.0721 | 8.0808 |
| Thursday 4 February 2021 (04/02/2021) | 8.1032 | 8.0894 | 8.1032 | 8.0894 | 8.0963 |
| Wednesday 3 February 2021 (03/02/2021) | 8.1112 | 8.1032 | 8.1112 | 8.1032 | 8.1072 |
| Tuesday 2 February 2021 (02/02/2021) | 8.1303 | 8.1112 | 8.1303 | 8.1112 | 8.1208 |
| Monday 1 February 2021 (01/02/2021) | 8.1736 | 8.1303 | 8.1736 | 8.1303 | 8.1520 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.1807 | 8.1736 | 8.1807 | 8.1736 | 8.1772 |
| Thursday 28 January 2021 (28/01/2021) | 8.1423 | 8.1807 | 8.1807 | 8.1423 | 8.1615 |
| Wednesday 27 January 2021 (27/01/2021) | 8.1567 | 8.1423 | 8.1567 | 8.1423 | 8.1495 |
| Tuesday 26 January 2021 (26/01/2021) | 8.1700 | 8.1567 | 8.1700 | 8.1567 | 8.1634 |
| Monday 25 January 2021 (25/01/2021) | 8.1841 | 8.1700 | 8.1841 | 8.1700 | 8.1771 |
| Friday 22 January 2021 (22/01/2021) | 8.1607 | 8.1841 | 8.1841 | 8.1607 | 8.1724 |
| Thursday 21 January 2021 (21/01/2021) | 8.1392 | 8.1607 | 8.1607 | 8.1392 | 8.1500 |
| Wednesday 20 January 2021 (20/01/2021) | 8.1496 | 8.1392 | 8.1496 | 8.1392 | 8.1444 |
| Tuesday 19 January 2021 (19/01/2021) | 8.1065 | 8.1496 | 8.1496 | 8.1065 | 8.1281 |
| Monday 18 January 2021 (18/01/2021) | 8.1350 | 8.1065 | 8.1350 | 8.1065 | 8.1208 |
| Friday 15 January 2021 (15/01/2021) | 8.1421 | 8.1350 | 8.1421 | 8.1350 | 8.1386 |
| Thursday 14 January 2021 (14/01/2021) | 8.1620 | 8.1421 | 8.1620 | 8.1421 | 8.1521 |
| Wednesday 13 January 2021 (13/01/2021) | 8.1662 | 8.1620 | 8.1662 | 8.1620 | 8.1641 |
| Tuesday 12 January 2021 (12/01/2021) | 8.1765 | 8.1662 | 8.1765 | 8.1662 | 8.1714 |
| Monday 11 January 2021 (11/01/2021) | 8.2346 | 8.1765 | 8.2346 | 8.1765 | 8.2056 |
| Friday 8 January 2021 (08/01/2021) | 8.2388 | 8.2346 | 8.2388 | 8.2346 | 8.2367 |
| Thursday 7 January 2021 (07/01/2021) | 8.2820 | 8.2388 | 8.2820 | 8.2388 | 8.2604 |
| Wednesday 6 January 2021 (06/01/2021) | 8.2570 | 8.2820 | 8.2820 | 8.2570 | 8.2695 |
| Tuesday 5 January 2021 (05/01/2021) | 8.2639 | 8.2570 | 8.2639 | 8.2570 | 8.2605 |
| Monday 4 January 2021 (04/01/2021) | 8.2513 | 8.2639 | 8.2639 | 8.2513 | 8.2576 |
| Friday 1 January 2021 (01/01/2021) | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 |