Euro-Bhutan Ngultrum History: 2021
Go
Set AlertDaily EUR/BTN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 89.5857, reached on 21/04/2021
The lowest level of 2021 was 82.3946 reached 25/11/2021
The average level of 2021 was 86.3917
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BTN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 83.2464 | 83.1680 | 83.2464 | 83.1680 | 83.2072 |
| Thursday 30 December 2021 (30/12/2021) | 83.4637 | 83.2464 | 83.4637 | 83.2464 | 83.3551 |
| Wednesday 29 December 2021 (29/12/2021) | 83.6178 | 83.4637 | 83.6178 | 83.4637 | 83.5408 |
| Tuesday 28 December 2021 (28/12/2021) | 83.8116 | 83.6178 | 83.8116 | 83.6178 | 83.7147 |
| Monday 27 December 2021 (27/12/2021) | 83.9625 | 83.8116 | 83.9625 | 83.8116 | 83.8871 |
| Friday 24 December 2021 (24/12/2021) | 83.9625 | 83.9625 | 83.9625 | 83.9625 | 83.9625 |
| Thursday 23 December 2021 (23/12/2021) | 84.3593 | 84.1607 | 84.3593 | 84.1607 | 84.2600 |
| Wednesday 22 December 2021 (22/12/2021) | 84.2742 | 84.3593 | 84.3593 | 84.2742 | 84.3168 |
| Tuesday 21 December 2021 (21/12/2021) | 84.5393 | 84.2742 | 84.5393 | 84.2742 | 84.4068 |
| Monday 20 December 2021 (20/12/2021) | 84.0701 | 84.5393 | 84.5393 | 84.0701 | 84.3047 |
| Friday 17 December 2021 (17/12/2021) | 84.9363 | 84.0701 | 84.9363 | 84.0701 | 84.5032 |
| Thursday 16 December 2021 (16/12/2021) | 85.0288 | 84.9363 | 85.0288 | 84.9363 | 84.9826 |
| Wednesday 15 December 2021 (15/12/2021) | 84.8659 | 85.0288 | 85.0288 | 84.8659 | 84.9474 |
| Tuesday 14 December 2021 (14/12/2021) | 84.4203 | 84.8659 | 84.8659 | 84.4203 | 84.6431 |
| Monday 13 December 2021 (13/12/2021) | 84.3889 | 84.4203 | 84.4203 | 84.3889 | 84.4046 |
| Friday 10 December 2021 (10/12/2021) | 84.3889 | 84.3889 | 84.3889 | 84.3889 | 84.3889 |
| Thursday 9 December 2021 (09/12/2021) | 84.0774 | 84.4207 | 84.4207 | 84.0774 | 84.2491 |
| Wednesday 8 December 2021 (08/12/2021) | 83.8890 | 84.0774 | 84.0774 | 83.8890 | 83.9832 |
| Tuesday 7 December 2021 (07/12/2021) | 84.0589 | 83.8890 | 84.0589 | 83.8890 | 83.9740 |
| Monday 6 December 2021 (06/12/2021) | 83.9193 | 84.0589 | 84.0589 | 83.9193 | 83.9891 |
| Friday 3 December 2021 (03/12/2021) | 83.9802 | 83.9193 | 83.9802 | 83.9193 | 83.9498 |
| Thursday 2 December 2021 (02/12/2021) | 83.7490 | 83.9802 | 83.9802 | 83.7490 | 83.8646 |
| Wednesday 1 December 2021 (01/12/2021) | 84.2239 | 83.7490 | 84.2239 | 83.7490 | 83.9865 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 83.6930 | 84.2239 | 84.2239 | 83.6930 | 83.9585 |
| Monday 29 November 2021 (29/11/2021) | 83.4598 | 83.6930 | 83.6930 | 83.4598 | 83.5764 |
| Friday 26 November 2021 (26/11/2021) | 82.4806 | 83.4598 | 83.4598 | 82.4806 | 82.9702 |
| Thursday 25 November 2021 (25/11/2021) | 82.3946 | 82.4806 | 82.4806 | 82.3946 | 82.4376 |
| Wednesday 24 November 2021 (24/11/2021) | 82.6463 | 82.3946 | 82.6463 | 82.3946 | 82.5205 |
| Tuesday 23 November 2021 (23/11/2021) | 82.9443 | 82.6463 | 82.9443 | 82.6463 | 82.7953 |
| Monday 22 November 2021 (22/11/2021) | 82.8242 | 82.9443 | 82.9443 | 82.8242 | 82.8843 |
| Friday 19 November 2021 (19/11/2021) | 83.1232 | 82.8242 | 83.1232 | 82.8242 | 82.9737 |
| Thursday 18 November 2021 (18/11/2021) | 83.1232 | 83.1232 | 83.1232 | 83.1232 | 83.1232 |
| Wednesday 17 November 2021 (17/11/2021) | 83.1448 | 83.1448 | 83.1448 | 83.1448 | 83.1448 |
| Tuesday 16 November 2021 (16/11/2021) | 83.5560 | 83.5560 | 83.5560 | 83.5560 | 83.5560 |
| Monday 15 November 2021 (15/11/2021) | 84.2183 | 84.2183 | 84.2183 | 84.2183 | 84.2183 |
| Friday 12 November 2021 (12/11/2021) | 84.4630 | 84.2624 | 84.4630 | 84.2624 | 84.3627 |
| Thursday 11 November 2021 (11/11/2021) | 84.8668 | 84.4630 | 84.8668 | 84.4630 | 84.6649 |
| Wednesday 10 November 2021 (10/11/2021) | 84.6804 | 84.8668 | 84.8668 | 84.6804 | 84.7736 |
| Tuesday 9 November 2021 (09/11/2021) | 84.7022 | 84.6804 | 84.7022 | 84.6804 | 84.6913 |
| Monday 8 November 2021 (08/11/2021) | 84.6811 | 84.7022 | 84.7022 | 84.6811 | 84.6917 |
| Friday 5 November 2021 (05/11/2021) | 85.0393 | 84.6811 | 85.0393 | 84.6811 | 84.8602 |
| Thursday 4 November 2021 (04/11/2021) | 85.3000 | 85.0393 | 85.3000 | 85.0393 | 85.1697 |
| Wednesday 3 November 2021 (03/11/2021) | 85.6868 | 85.3000 | 85.6868 | 85.3000 | 85.4934 |
| Tuesday 2 November 2021 (02/11/2021) | 85.6970 | 85.6868 | 85.6970 | 85.6868 | 85.6919 |
| Monday 1 November 2021 (01/11/2021) | 86.2704 | 85.6970 | 86.2704 | 85.6970 | 85.9837 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 85.8897 | 86.2704 | 86.2704 | 85.8897 | 86.0801 |
| Thursday 28 October 2021 (28/10/2021) | 86.0183 | 85.8897 | 86.0183 | 85.8897 | 85.9540 |
| Wednesday 27 October 2021 (27/10/2021) | 86.1650 | 86.0183 | 86.1650 | 86.0183 | 86.0917 |
| Tuesday 26 October 2021 (26/10/2021) | 86.1800 | 86.1650 | 86.1800 | 86.1650 | 86.1725 |
| Monday 25 October 2021 (25/10/2021) | 85.9517 | 86.1800 | 86.1800 | 85.9517 | 86.0659 |
| Friday 22 October 2021 (22/10/2021) | 86.0439 | 85.9517 | 86.0439 | 85.9517 | 85.9978 |
| Thursday 21 October 2021 (21/10/2021) | 86.0805 | 86.0439 | 86.0805 | 86.0439 | 86.0622 |
| Wednesday 20 October 2021 (20/10/2021) | 86.5080 | 86.0805 | 86.5080 | 86.0805 | 86.2943 |
| Tuesday 19 October 2021 (19/10/2021) | 86.2889 | 86.5080 | 86.5080 | 86.2889 | 86.3985 |
| Monday 18 October 2021 (18/10/2021) | 86.0251 | 86.2889 | 86.2889 | 86.0251 | 86.1570 |
| Friday 15 October 2021 (15/10/2021) | 86.3612 | 86.0251 | 86.3612 | 86.0251 | 86.1932 |
| Thursday 14 October 2021 (14/10/2021) | 86.1515 | 86.3612 | 86.3612 | 86.1515 | 86.2564 |
| Wednesday 13 October 2021 (13/10/2021) | 86.1948 | 86.1515 | 86.1948 | 86.1515 | 86.1732 |
| Tuesday 12 October 2021 (12/10/2021) | 86.1945 | 86.1948 | 86.1948 | 86.1945 | 86.1947 |
| Monday 11 October 2021 (11/10/2021) | 85.7774 | 86.1945 | 86.1945 | 85.7774 | 85.9860 |
| Friday 8 October 2021 (08/10/2021) | 85.4229 | 85.7774 | 85.7774 | 85.4229 | 85.6002 |
| Thursday 7 October 2021 (07/10/2021) | 85.5626 | 85.4229 | 85.5626 | 85.4229 | 85.4928 |
| Wednesday 6 October 2021 (06/10/2021) | 85.4055 | 85.5626 | 85.5626 | 85.4055 | 85.4841 |
| Tuesday 5 October 2021 (05/10/2021) | 85.3901 | 85.4055 | 85.4055 | 85.3901 | 85.3978 |
| Monday 4 October 2021 (04/10/2021) | 84.8803 | 85.3901 | 85.3901 | 84.8803 | 85.1352 |
| Friday 1 October 2021 (01/10/2021) | 84.8568 | 84.8803 | 84.8803 | 84.8568 | 84.8686 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 85.4764 | 84.8568 | 85.4764 | 84.8568 | 85.1666 |
| Wednesday 29 September 2021 (29/09/2021) | 85.4766 | 85.4764 | 85.4766 | 85.4764 | 85.4765 |
| Tuesday 28 September 2021 (28/09/2021) | 85.2733 | 85.4766 | 85.4766 | 85.2733 | 85.3750 |
| Monday 27 September 2021 (27/09/2021) | 85.4907 | 85.2733 | 85.4907 | 85.2733 | 85.3820 |
| Friday 24 September 2021 (24/09/2021) | 85.3601 | 85.4907 | 85.4907 | 85.3601 | 85.4254 |
| Thursday 23 September 2021 (23/09/2021) | 85.6204 | 85.3601 | 85.6204 | 85.3601 | 85.4903 |
| Wednesday 22 September 2021 (22/09/2021) | 85.3975 | 85.6204 | 85.6204 | 85.3975 | 85.5090 |
| Tuesday 21 September 2021 (21/09/2021) | 85.2662 | 85.3975 | 85.3975 | 85.2662 | 85.3319 |
| Monday 20 September 2021 (20/09/2021) | 85.6345 | 85.2662 | 85.6345 | 85.2662 | 85.4504 |
| Friday 17 September 2021 (17/09/2021) | 85.3977 | 85.6345 | 85.6345 | 85.3977 | 85.5161 |
| Thursday 16 September 2021 (16/09/2021) | 86.1014 | 85.3977 | 86.1014 | 85.3977 | 85.7496 |
| Wednesday 15 September 2021 (15/09/2021) | 85.8597 | 86.1014 | 86.1014 | 85.8597 | 85.9806 |
| Tuesday 14 September 2021 (14/09/2021) | 85.7039 | 85.8597 | 85.8597 | 85.7039 | 85.7818 |
| Monday 13 September 2021 (13/09/2021) | 85.8643 | 85.7039 | 85.8643 | 85.7039 | 85.7841 |
| Friday 10 September 2021 (10/09/2021) | 85.8643 | 85.8643 | 85.8643 | 85.8643 | 85.8643 |
| Thursday 9 September 2021 (09/09/2021) | 86.0125 | 86.0125 | 86.0125 | 86.0125 | 86.0125 |
| Wednesday 8 September 2021 (08/09/2021) | 85.8032 | 85.8032 | 85.8032 | 85.8032 | 85.8032 |
| Tuesday 7 September 2021 (07/09/2021) | 86.2105 | 86.2105 | 86.2105 | 86.2105 | 86.2105 |
| Monday 6 September 2021 (06/09/2021) | 85.6747 | 85.6620 | 85.6747 | 85.6620 | 85.6684 |
| Friday 3 September 2021 (03/09/2021) | 85.5504 | 85.6747 | 85.6747 | 85.5504 | 85.6126 |
| Thursday 2 September 2021 (02/09/2021) | 85.3631 | 85.5504 | 85.5504 | 85.3631 | 85.4568 |
| Wednesday 1 September 2021 (01/09/2021) | 85.3363 | 85.3631 | 85.3631 | 85.3363 | 85.3497 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 85.3349 | 85.3363 | 85.3363 | 85.3349 | 85.3356 |
| Monday 30 August 2021 (30/08/2021) | 86.0872 | 85.3349 | 86.0872 | 85.3349 | 85.7111 |
| Friday 27 August 2021 (27/08/2021) | 86.3470 | 86.0872 | 86.3470 | 86.0872 | 86.2171 |
| Thursday 26 August 2021 (26/08/2021) | 86.2097 | 86.3470 | 86.3470 | 86.2097 | 86.2784 |
| Wednesday 25 August 2021 (25/08/2021) | 84.9990 | 86.2097 | 86.2097 | 84.9990 | 85.6044 |
| Tuesday 24 August 2021 (24/08/2021) | 86.0786 | 84.9990 | 86.0786 | 84.9990 | 85.5388 |
| Monday 23 August 2021 (23/08/2021) | 86.0786 | 86.0786 | 86.0786 | 86.0786 | 86.0786 |
| Friday 20 August 2021 (20/08/2021) | 85.8599 | 85.8599 | 85.8599 | 85.8599 | 85.8599 |
| Thursday 19 August 2021 (19/08/2021) | 85.9653 | 85.9653 | 85.9653 | 85.9653 | 85.9653 |
| Wednesday 18 August 2021 (18/08/2021) | 85.9339 | 85.9339 | 85.9339 | 85.9339 | 85.9339 |
| Tuesday 17 August 2021 (17/08/2021) | 86.3903 | 86.3817 | 86.3903 | 86.3817 | 86.3860 |
| Monday 16 August 2021 (16/08/2021) | 86.2598 | 86.3903 | 86.3903 | 86.2598 | 86.3251 |
| Friday 13 August 2021 (13/08/2021) | 86.1163 | 86.2598 | 86.2598 | 86.1163 | 86.1881 |
| Thursday 12 August 2021 (12/08/2021) | 86.1808 | 86.1163 | 86.1808 | 86.1163 | 86.1486 |
| Wednesday 11 August 2021 (11/08/2021) | 86.1828 | 86.1808 | 86.1828 | 86.1808 | 86.1818 |
| Tuesday 10 August 2021 (10/08/2021) | 86.2161 | 86.1828 | 86.2161 | 86.1828 | 86.1995 |
| Monday 9 August 2021 (09/08/2021) | 86.4987 | 86.2161 | 86.4987 | 86.2161 | 86.3574 |
| Friday 6 August 2021 (06/08/2021) | 86.7767 | 86.4987 | 86.7767 | 86.4987 | 86.6377 |
| Thursday 5 August 2021 (05/08/2021) | 86.9180 | 86.7767 | 86.9180 | 86.7767 | 86.8474 |
| Wednesday 4 August 2021 (04/08/2021) | 87.2327 | 86.9180 | 87.2327 | 86.9180 | 87.0754 |
| Tuesday 3 August 2021 (03/08/2021) | 87.4198 | 87.2327 | 87.4198 | 87.2327 | 87.3263 |
| Monday 2 August 2021 (02/08/2021) | 87.4198 | 87.4198 | 87.4198 | 87.4198 | 87.4198 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 87.1748 | 87.4438 | 87.4438 | 87.1748 | 87.3093 |
| Thursday 29 July 2021 (29/07/2021) | 86.7509 | 87.1748 | 87.1748 | 86.7509 | 86.9629 |
| Wednesday 28 July 2021 (28/07/2021) | 86.7680 | 86.7509 | 86.7680 | 86.7509 | 86.7595 |
| Tuesday 27 July 2021 (27/07/2021) | 86.7840 | 86.7680 | 86.7840 | 86.7680 | 86.7760 |
| Monday 26 July 2021 (26/07/2021) | 86.5520 | 86.7840 | 86.7840 | 86.5520 | 86.6680 |
| Friday 23 July 2021 (23/07/2021) | 86.6824 | 86.5520 | 86.6824 | 86.5520 | 86.6172 |
| Thursday 22 July 2021 (22/07/2021) | 86.7898 | 86.6824 | 86.7898 | 86.6824 | 86.7361 |
| Wednesday 21 July 2021 (21/07/2021) | 87.0469 | 86.7898 | 87.0469 | 86.7898 | 86.9184 |
| Tuesday 20 July 2021 (20/07/2021) | 87.1656 | 87.0469 | 87.1656 | 87.0469 | 87.1063 |
| Monday 19 July 2021 (19/07/2021) | 86.9780 | 87.1656 | 87.1656 | 86.9780 | 87.0718 |
| Friday 16 July 2021 (16/07/2021) | 87.0205 | 86.9780 | 87.0205 | 86.9780 | 86.9993 |
| Thursday 15 July 2021 (15/07/2021) | 86.9305 | 87.0205 | 87.0205 | 86.9305 | 86.9755 |
| Wednesday 14 July 2021 (14/07/2021) | 86.9305 | 86.9305 | 86.9305 | 86.9305 | 86.9305 |
| Tuesday 13 July 2021 (13/07/2021) | 87.2234 | 87.2234 | 87.2234 | 87.2234 | 87.2234 |
| Monday 12 July 2021 (12/07/2021) | 87.4058 | 87.3163 | 87.4058 | 87.3163 | 87.3611 |
| Friday 9 July 2021 (09/07/2021) | 87.4049 | 87.4058 | 87.4058 | 87.4049 | 87.4054 |
| Thursday 8 July 2021 (08/07/2021) | 87.2216 | 87.4049 | 87.4049 | 87.2216 | 87.3133 |
| Wednesday 7 July 2021 (07/07/2021) | 87.0718 | 87.2216 | 87.2216 | 87.0718 | 87.1467 |
| Tuesday 6 July 2021 (06/07/2021) | 87.3159 | 87.0718 | 87.3159 | 87.0718 | 87.1939 |
| Monday 5 July 2021 (05/07/2021) | 87.3758 | 87.3159 | 87.3758 | 87.3159 | 87.3459 |
| Friday 2 July 2021 (02/07/2021) | 87.3758 | 87.3758 | 87.3758 | 87.3758 | 87.3758 |
| Thursday 1 July 2021 (01/07/2021) | 87.4726 | 87.4726 | 87.4726 | 87.4726 | 87.4726 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 87.3839 | 87.3839 | 87.3839 | 87.3839 | 87.3839 |
| Tuesday 29 June 2021 (29/06/2021) | 87.4234 | 87.4234 | 87.4234 | 87.4234 | 87.4234 |
| Monday 28 June 2021 (28/06/2021) | 87.6337 | 87.5805 | 87.6337 | 87.5805 | 87.6071 |
| Friday 25 June 2021 (25/06/2021) | 87.5483 | 87.6337 | 87.6337 | 87.5483 | 87.5910 |
| Thursday 24 June 2021 (24/06/2021) | 87.5050 | 87.5483 | 87.5483 | 87.5050 | 87.5267 |
| Wednesday 23 June 2021 (23/06/2021) | 87.4216 | 87.5050 | 87.5050 | 87.4216 | 87.4633 |
| Tuesday 22 June 2021 (22/06/2021) | 87.1732 | 87.4216 | 87.4216 | 87.1732 | 87.2974 |
| Monday 21 June 2021 (21/06/2021) | 87.1732 | 87.1732 | 87.1732 | 87.1732 | 87.1732 |
| Friday 18 June 2021 (18/06/2021) | 87.0572 | 87.0572 | 87.0572 | 87.0572 | 87.0572 |
| Thursday 17 June 2021 (17/06/2021) | 87.8251 | 87.5246 | 87.8251 | 87.5246 | 87.6749 |
| Wednesday 16 June 2021 (16/06/2021) | 87.8683 | 87.8251 | 87.8683 | 87.8251 | 87.8467 |
| Tuesday 15 June 2021 (15/06/2021) | 87.7669 | 87.8683 | 87.8683 | 87.7669 | 87.8176 |
| Monday 14 June 2021 (14/06/2021) | 87.7669 | 87.7669 | 87.7669 | 87.7669 | 87.7669 |
| Friday 11 June 2021 (11/06/2021) | 87.9337 | 87.7888 | 87.9337 | 87.7888 | 87.8613 |
| Thursday 10 June 2021 (10/06/2021) | 87.9337 | 87.9337 | 87.9337 | 87.9337 | 87.9337 |
| Wednesday 9 June 2021 (09/06/2021) | 87.9527 | 87.9527 | 87.9527 | 87.9527 | 87.9527 |
| Tuesday 8 June 2021 (08/06/2021) | 87.7556 | 87.7556 | 87.7556 | 87.7556 | 87.7556 |
| Monday 7 June 2021 (07/06/2021) | 87.4297 | 87.5021 | 87.5021 | 87.4297 | 87.4659 |
| Friday 4 June 2021 (04/06/2021) | 87.9172 | 87.4297 | 87.9172 | 87.4297 | 87.6735 |
| Thursday 3 June 2021 (03/06/2021) | 87.9980 | 87.9172 | 87.9980 | 87.9172 | 87.9576 |
| Wednesday 2 June 2021 (02/06/2021) | 88.1230 | 87.9980 | 88.1230 | 87.9980 | 88.0605 |
| Tuesday 1 June 2021 (01/06/2021) | 87.4059 | 88.1230 | 88.1230 | 87.4059 | 87.7645 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 87.2638 | 87.4059 | 87.4059 | 87.2638 | 87.3349 |
| Friday 28 May 2021 (28/05/2021) | 87.5553 | 87.2638 | 87.5553 | 87.2638 | 87.4096 |
| Thursday 27 May 2021 (27/05/2021) | 87.9663 | 87.5553 | 87.9663 | 87.5553 | 87.7608 |
| Wednesday 26 May 2021 (26/05/2021) | 88.1291 | 87.9663 | 88.1291 | 87.9663 | 88.0477 |
| Tuesday 25 May 2021 (25/05/2021) | 87.9179 | 88.1291 | 88.1291 | 87.9179 | 88.0235 |
| Monday 24 May 2021 (24/05/2021) | 87.9071 | 87.9179 | 87.9179 | 87.9071 | 87.9125 |
| Friday 21 May 2021 (21/05/2021) | 87.9071 | 87.9071 | 87.9071 | 87.9071 | 87.9071 |
| Thursday 20 May 2021 (20/05/2021) | 88.1568 | 88.1568 | 88.1568 | 88.1568 | 88.1568 |
| Wednesday 19 May 2021 (19/05/2021) | 88.2799 | 88.2799 | 88.2799 | 88.2799 | 88.2799 |
| Tuesday 18 May 2021 (18/05/2021) | 88.0574 | 88.0574 | 88.0574 | 88.0574 | 88.0574 |
| Monday 17 May 2021 (17/05/2021) | 87.7608 | 87.9164 | 87.9164 | 87.7608 | 87.8386 |
| Friday 14 May 2021 (14/05/2021) | 87.8031 | 87.7608 | 87.8031 | 87.7608 | 87.7820 |
| Thursday 13 May 2021 (13/05/2021) | 88.0656 | 87.8031 | 88.0656 | 87.8031 | 87.9344 |
| Wednesday 12 May 2021 (12/05/2021) | 88.0793 | 88.0656 | 88.0793 | 88.0656 | 88.0725 |
| Tuesday 11 May 2021 (11/05/2021) | 88.1681 | 88.0793 | 88.1681 | 88.0793 | 88.1237 |
| Monday 10 May 2021 (10/05/2021) | 88.1681 | 88.1681 | 88.1681 | 88.1681 | 88.1681 |
| Friday 7 May 2021 (07/05/2021) | 87.6737 | 87.6737 | 87.6737 | 87.6737 | 87.6737 |
| Thursday 6 May 2021 (06/05/2021) | 87.7956 | 87.7956 | 87.7956 | 87.7956 | 87.7956 |
| Wednesday 5 May 2021 (05/05/2021) | 87.7016 | 87.7625 | 87.7625 | 87.7016 | 87.7321 |
| Tuesday 4 May 2021 (04/05/2021) | 88.1073 | 87.7016 | 88.1073 | 87.7016 | 87.9045 |
| Monday 3 May 2021 (03/05/2021) | 88.4877 | 88.1073 | 88.4877 | 88.1073 | 88.2975 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 88.8099 | 88.4877 | 88.8099 | 88.4877 | 88.6488 |
| Thursday 29 April 2021 (29/04/2021) | 88.7839 | 88.8099 | 88.8099 | 88.7839 | 88.7969 |
| Wednesday 28 April 2021 (28/04/2021) | 89.0016 | 88.7839 | 89.0016 | 88.7839 | 88.8928 |
| Tuesday 27 April 2021 (27/04/2021) | 89.3701 | 89.0016 | 89.3701 | 89.0016 | 89.1859 |
| Monday 26 April 2021 (26/04/2021) | 89.3701 | 89.3701 | 89.3701 | 89.3701 | 89.3701 |
| Friday 23 April 2021 (23/04/2021) | 89.2903 | 89.2903 | 89.2903 | 89.2903 | 89.2903 |
| Thursday 22 April 2021 (22/04/2021) | 89.4384 | 89.4384 | 89.4384 | 89.4384 | 89.4384 |
| Wednesday 21 April 2021 (21/04/2021) | 89.5857 | 89.5857 | 89.5857 | 89.5857 | 89.5857 |
| Tuesday 20 April 2021 (20/04/2021) | 89.3797 | 89.3797 | 89.3797 | 89.3797 | 89.3797 |
| Monday 19 April 2021 (19/04/2021) | 88.0183 | 89.1656 | 89.1656 | 88.0183 | 88.5920 |
| Friday 16 April 2021 (16/04/2021) | 88.0183 | 88.0183 | 88.0183 | 88.0183 | 88.0183 |
| Thursday 15 April 2021 (15/04/2021) | 88.6552 | 88.6552 | 88.6552 | 88.6552 | 88.6552 |
| Wednesday 14 April 2021 (14/04/2021) | 88.8413 | 88.8413 | 88.8413 | 88.8413 | 88.8413 |
| Tuesday 13 April 2021 (13/04/2021) | 88.6529 | 88.6529 | 88.6529 | 88.6529 | 88.6529 |
| Monday 12 April 2021 (12/04/2021) | 87.7862 | 88.1464 | 88.1464 | 87.7862 | 87.9663 |
| Friday 9 April 2021 (09/04/2021) | 87.6069 | 87.7862 | 87.7862 | 87.6069 | 87.6966 |
| Thursday 8 April 2021 (08/04/2021) | 87.1271 | 87.6069 | 87.6069 | 87.1271 | 87.3670 |
| Wednesday 7 April 2021 (07/04/2021) | 85.7246 | 87.1271 | 87.1271 | 85.7246 | 86.4259 |
| Tuesday 6 April 2021 (06/04/2021) | 85.2055 | 85.7246 | 85.7246 | 85.2055 | 85.4651 |
| Monday 5 April 2021 (05/04/2021) | 85.2055 | 85.2055 | 85.2055 | 85.2055 | 85.2055 |
| Friday 2 April 2021 (02/04/2021) | 85.2055 | 85.2055 | 85.2055 | 85.2055 | 85.2055 |
| Thursday 1 April 2021 (01/04/2021) | 84.7896 | 85.2055 | 85.2055 | 84.7896 | 84.9976 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 85.3392 | 84.7896 | 85.3392 | 84.7896 | 85.0644 |
| Tuesday 30 March 2021 (30/03/2021) | 84.4869 | 85.3392 | 85.3392 | 84.4869 | 84.9131 |
| Monday 29 March 2021 (29/03/2021) | 84.2202 | 84.4869 | 84.4869 | 84.2202 | 84.3536 |
| Friday 26 March 2021 (26/03/2021) | 84.6571 | 84.2202 | 84.6571 | 84.2202 | 84.4387 |
| Thursday 25 March 2021 (25/03/2021) | 84.9375 | 84.6571 | 84.9375 | 84.6571 | 84.7973 |
| Wednesday 24 March 2021 (24/03/2021) | 84.8046 | 84.9375 | 84.9375 | 84.8046 | 84.8711 |
| Tuesday 23 March 2021 (23/03/2021) | 85.2322 | 84.8046 | 85.2322 | 84.8046 | 85.0184 |
| Monday 22 March 2021 (22/03/2021) | 85.1904 | 85.2322 | 85.2322 | 85.1904 | 85.2113 |
| Friday 19 March 2021 (19/03/2021) | 85.4767 | 85.1904 | 85.4767 | 85.1904 | 85.3336 |
| Thursday 18 March 2021 (18/03/2021) | 85.4767 | 85.4767 | 85.4767 | 85.4767 | 85.4767 |
| Wednesday 17 March 2021 (17/03/2021) | 85.1791 | 85.1791 | 85.1791 | 85.1791 | 85.1791 |
| Tuesday 16 March 2021 (16/03/2021) | 85.3225 | 85.6874 | 85.6874 | 85.3225 | 85.5050 |
| Monday 15 March 2021 (15/03/2021) | 85.6366 | 85.3225 | 85.6366 | 85.3225 | 85.4796 |
| Friday 12 March 2021 (12/03/2021) | 85.6366 | 85.6366 | 85.6366 | 85.6366 | 85.6366 |
| Thursday 11 March 2021 (11/03/2021) | 85.6927 | 85.9005 | 85.9005 | 85.6927 | 85.7966 |
| Wednesday 10 March 2021 (10/03/2021) | 85.8992 | 85.6927 | 85.8992 | 85.6927 | 85.7960 |
| Tuesday 9 March 2021 (09/03/2021) | 85.6364 | 85.8992 | 85.8992 | 85.6364 | 85.7678 |
| Monday 8 March 2021 (08/03/2021) | 85.8650 | 85.6364 | 85.8650 | 85.6364 | 85.7507 |
| Friday 5 March 2021 (05/03/2021) | 86.6011 | 85.8650 | 86.6011 | 85.8650 | 86.2331 |
| Thursday 4 March 2021 (04/03/2021) | 86.9080 | 86.6011 | 86.9080 | 86.6011 | 86.7546 |
| Wednesday 3 March 2021 (03/03/2021) | 87.2113 | 86.9080 | 87.2113 | 86.9080 | 87.0597 |
| Tuesday 2 March 2021 (02/03/2021) | 87.5332 | 87.2113 | 87.5332 | 87.2113 | 87.3723 |
| Monday 1 March 2021 (01/03/2021) | 87.5663 | 87.5332 | 87.5663 | 87.5332 | 87.5498 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 87.5663 | 87.5663 | 87.5663 | 87.5663 | 87.5663 |
| Thursday 25 February 2021 (25/02/2021) | 87.4718 | 87.4718 | 87.4718 | 87.4718 | 87.4718 |
| Wednesday 24 February 2021 (24/02/2021) | 87.0704 | 86.9628 | 87.0704 | 86.9628 | 87.0166 |
| Tuesday 23 February 2021 (23/02/2021) | 86.7748 | 87.0704 | 87.0704 | 86.7748 | 86.9226 |
| Monday 22 February 2021 (22/02/2021) | 87.0211 | 86.7748 | 87.0211 | 86.7748 | 86.8980 |
| Friday 19 February 2021 (19/02/2021) | 86.5920 | 87.0211 | 87.0211 | 86.5920 | 86.8066 |
| Thursday 18 February 2021 (18/02/2021) | 86.8301 | 86.5920 | 86.8301 | 86.5920 | 86.7111 |
| Wednesday 17 February 2021 (17/02/2021) | 87.3422 | 86.8301 | 87.3422 | 86.8301 | 87.0862 |
| Tuesday 16 February 2021 (16/02/2021) | 87.0249 | 87.3422 | 87.3422 | 87.0249 | 87.1836 |
| Monday 15 February 2021 (15/02/2021) | 87.0348 | 87.0249 | 87.0348 | 87.0249 | 87.0299 |
| Friday 12 February 2021 (12/02/2021) | 87.1875 | 87.0348 | 87.1875 | 87.0348 | 87.1112 |
| Thursday 11 February 2021 (11/02/2021) | 87.3286 | 87.1875 | 87.3286 | 87.1875 | 87.2581 |
| Wednesday 10 February 2021 (10/02/2021) | 87.2516 | 87.3286 | 87.3286 | 87.2516 | 87.2901 |
| Tuesday 9 February 2021 (09/02/2021) | 86.5904 | 87.2516 | 87.2516 | 86.5904 | 86.9210 |
| Monday 8 February 2021 (08/02/2021) | 86.2384 | 86.5904 | 86.5904 | 86.2384 | 86.4144 |
| Friday 5 February 2021 (05/02/2021) | 86.3266 | 86.2384 | 86.3266 | 86.2384 | 86.2825 |
| Thursday 4 February 2021 (04/02/2021) | 86.5726 | 86.3266 | 86.5726 | 86.3266 | 86.4496 |
| Wednesday 3 February 2021 (03/02/2021) | 86.6721 | 86.5726 | 86.6721 | 86.5726 | 86.6224 |
| Tuesday 2 February 2021 (02/02/2021) | 87.0053 | 86.6721 | 87.0053 | 86.6721 | 86.8387 |
| Monday 1 February 2021 (01/02/2021) | 87.3998 | 87.0053 | 87.3998 | 87.0053 | 87.2026 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 87.4103 | 87.3998 | 87.4103 | 87.3998 | 87.4051 |
| Thursday 28 January 2021 (28/01/2021) | 87.1234 | 87.4103 | 87.4103 | 87.1234 | 87.2669 |
| Wednesday 27 January 2021 (27/01/2021) | 87.4864 | 87.1234 | 87.4864 | 87.1234 | 87.3049 |
| Tuesday 26 January 2021 (26/01/2021) | 87.5030 | 87.4864 | 87.5030 | 87.4864 | 87.4947 |
| Monday 25 January 2021 (25/01/2021) | 87.9112 | 87.5030 | 87.9112 | 87.5030 | 87.7071 |
| Friday 22 January 2021 (22/01/2021) | 87.5589 | 87.9112 | 87.9112 | 87.5589 | 87.7351 |
| Thursday 21 January 2021 (21/01/2021) | 87.4086 | 87.5589 | 87.5589 | 87.4086 | 87.4838 |
| Wednesday 20 January 2021 (20/01/2021) | 87.7146 | 87.4086 | 87.7146 | 87.4086 | 87.5616 |
| Tuesday 19 January 2021 (19/01/2021) | 87.4041 | 87.7146 | 87.7146 | 87.4041 | 87.5594 |
| Monday 18 January 2021 (18/01/2021) | 87.4979 | 87.4041 | 87.4979 | 87.4041 | 87.4510 |
| Friday 15 January 2021 (15/01/2021) | 87.6294 | 87.4979 | 87.6294 | 87.4979 | 87.5637 |
| Thursday 14 January 2021 (14/01/2021) | 87.9765 | 87.6294 | 87.9765 | 87.6294 | 87.8030 |
| Wednesday 13 January 2021 (13/01/2021) | 88.0061 | 87.9765 | 88.0061 | 87.9765 | 87.9913 |
| Tuesday 12 January 2021 (12/01/2021) | 88.2449 | 88.0061 | 88.2449 | 88.0061 | 88.1255 |
| Monday 11 January 2021 (11/01/2021) | 88.7527 | 88.2449 | 88.7527 | 88.2449 | 88.4988 |
| Friday 8 January 2021 (08/01/2021) | 88.5987 | 88.7527 | 88.7527 | 88.5987 | 88.6757 |
| Thursday 7 January 2021 (07/01/2021) | 89.1218 | 88.5987 | 89.1218 | 88.5987 | 88.8603 |
| Wednesday 6 January 2021 (06/01/2021) | 88.9535 | 89.1218 | 89.1218 | 88.9535 | 89.0377 |
| Tuesday 5 January 2021 (05/01/2021) | 88.7676 | 88.9535 | 88.9535 | 88.7676 | 88.8606 |
| Monday 4 January 2021 (04/01/2021) | 88.6896 | 88.7676 | 88.7676 | 88.6896 | 88.7286 |
| Friday 1 January 2021 (01/01/2021) | 88.6896 | 88.6896 | 88.6896 | 88.6896 | 88.6896 |