Euro-Bhutan Ngultrum History: 2018
Daily EUR/BTN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 84.7231 on 11/10/2018
Lowest exchange rate of 2018: 74.9257 on 08/01/2018
Average exchange rate of 2018: 79.7225
Historical Graph For Converting Euros into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Bhutan Ngultrum on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 79.1722 | 79.4160 | 79.2651 | 78.5573 | 78.9112 |
| Friday 28 December 2018 (28/12/2018) | 79.0453 | 79.0292 | 79.2423 | 78.9296 | 79.0860 |
| Thursday 27 December 2018 (27/12/2018) | 78.9612 | 79.2837 | 79.4690 | 78.9449 | 79.2070 |
| Wednesday 26 December 2018 (26/12/2018) | 79.0820 | 78.9342 | 79.1661 | 78.7983 | 78.9822 |
| Tuesday 25 December 2018 (25/12/2018) | 79.0073 | 79.0585 | 79.4646 | 78.2126 | 78.8386 |
| Monday 24 December 2018 (24/12/2018) | 79.0668 | 78.5853 | 79.0890 | 78.7446 | 78.9168 |
| Friday 21 December 2018 (21/12/2018) | 78.9467 | 78.9080 | 79.0196 | 78.8087 | 78.9142 |
| Thursday 20 December 2018 (20/12/2018) | 79.2562 | 79.0176 | 79.1613 | 79.1034 | 79.1324 |
| Wednesday 19 December 2018 (19/12/2018) | 79.2686 | 79.3016 | 79.5153 | 79.2059 | 79.3606 |
| Tuesday 18 December 2018 (18/12/2018) | 80.2665 | 79.4263 | 79.9894 | 79.6152 | 79.8023 |
| Monday 17 December 2018 (17/12/2018) | 80.1716 | 80.4054 | 80.3506 | 80.1926 | 80.2716 |
| Friday 14 December 2018 (14/12/2018) | 80.5169 | 80.2004 | 80.3882 | 80.3488 | 80.3685 |
| Thursday 13 December 2018 (13/12/2018) | 80.5878 | 80.4832 | 80.6655 | 80.2296 | 80.4476 |
| Wednesday 12 December 2018 (12/12/2018) | 80.8933 | 80.3710 | 80.9191 | 80.0603 | 80.4897 |
| Tuesday 11 December 2018 (11/12/2018) | 80.4033 | 81.1682 | 80.6659 | 80.6565 | 80.6612 |
| Monday 10 December 2018 (10/12/2018) | 79.5797 | 80.6914 | 80.6740 | 79.9654 | 80.3197 |
| Friday 7 December 2018 (07/12/2018) | 79.4123 | 79.8811 | 80.0108 | 79.4972 | 79.7540 |
| Thursday 6 December 2018 (06/12/2018) | 79.0317 | 79.4201 | 79.2973 | 79.1347 | 79.2160 |
| Wednesday 5 December 2018 (05/12/2018) | 79.3778 | 79.3218 | 79.4622 | 78.9924 | 79.2273 |
| Tuesday 4 December 2018 (04/12/2018) | 78.8328 | 79.5575 | 79.3128 | 79.0302 | 79.1715 |
| Monday 3 December 2018 (03/12/2018) | 78.2909 | 78.9866 | 78.5705 | 78.4573 | 78.5139 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 78.3906 | 77.7878 | 78.2948 | 77.9397 | 78.1173 |
| Thursday 29 November 2018 (29/11/2018) | 78.6651 | 78.4413 | 78.6274 | 78.5393 | 78.5834 |
| Wednesday 28 November 2018 (28/11/2018) | 79.1318 | 79.1007 | 79.1569 | 78.6402 | 78.8986 |
| Tuesday 27 November 2018 (27/11/2018) | 79.5761 | 78.9432 | 79.5648 | 79.1333 | 79.3491 |
| Monday 26 November 2018 (26/11/2018) | 79.1857 | 79.5809 | 79.4902 | 79.2965 | 79.3934 |
| Friday 23 November 2018 (23/11/2018) | 79.7302 | 79.1612 | 79.5787 | 79.4212 | 79.5000 |
| Thursday 22 November 2018 (22/11/2018) | 80.3236 | 79.6050 | 80.2195 | 79.6836 | 79.9516 |
| Wednesday 21 November 2018 (21/11/2018) | 80.7421 | 80.3910 | 80.6869 | 80.5008 | 80.5939 |
| Tuesday 20 November 2018 (20/11/2018) | 80.8739 | 80.6423 | 80.9014 | 80.5688 | 80.7351 |
| Monday 19 November 2018 (19/11/2018) | 80.4785 | 80.7913 | 80.8163 | 80.4195 | 80.6179 |
| Friday 16 November 2018 (16/11/2018) | 80.4704 | 80.9136 | 80.7972 | 80.2801 | 80.5387 |
| Thursday 15 November 2018 (15/11/2018) | 80.4963 | 80.9247 | 81.0629 | 80.4465 | 80.7547 |
| Wednesday 14 November 2018 (14/11/2018) | 80.7746 | 80.4872 | 80.9179 | 80.6576 | 80.7878 |
| Tuesday 13 November 2018 (13/11/2018) | 81.1083 | 80.6957 | 81.1274 | 80.4152 | 80.7713 |
| Monday 12 November 2018 (12/11/2018) | 81.3479 | 80.8994 | 81.2926 | 80.9462 | 81.1194 |
| Friday 9 November 2018 (09/11/2018) | 81.6184 | 81.5502 | 81.6286 | 81.5354 | 81.5820 |
| Thursday 8 November 2018 (08/11/2018) | 82.3758 | 81.5589 | 82.1926 | 81.9067 | 82.0497 |
| Wednesday 7 November 2018 (07/11/2018) | 82.2194 | 82.1979 | 82.4035 | 82.1235 | 82.2635 |
| Tuesday 6 November 2018 (06/11/2018) | 82.0901 | 82.2108 | 82.2590 | 82.1077 | 82.1834 |
| Monday 5 November 2018 (05/11/2018) | 81.9133 | 82.0014 | 82.0176 | 81.9198 | 81.9687 |
| Friday 2 November 2018 (02/11/2018) | 82.6844 | 81.8111 | 82.6677 | 82.0271 | 82.3474 |
| Thursday 1 November 2018 (01/11/2018) | 83.3050 | 82.1856 | 83.0892 | 82.3251 | 82.7072 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 82.6279 | 82.8131 | 82.6597 | 82.6336 | 82.6467 |
| Tuesday 30 October 2018 (30/10/2018) | 82.6765 | 82.8028 | 82.9116 | 82.6515 | 82.7816 |
| Monday 29 October 2018 (29/10/2018) | 82.3227 | 82.7109 | 82.5348 | 82.4544 | 82.4946 |
| Friday 26 October 2018 (26/10/2018) | 82.5450 | 82.8144 | 82.8218 | 82.4382 | 82.6300 |
| Thursday 25 October 2018 (25/10/2018) | 82.5630 | 82.7797 | 82.9033 | 82.4229 | 82.6631 |
| Wednesday 24 October 2018 (24/10/2018) | 83.3855 | 82.6817 | 83.1752 | 82.7373 | 82.9563 |
| Tuesday 23 October 2018 (23/10/2018) | 83.5155 | 83.4357 | 83.5354 | 83.1062 | 83.3208 |
| Monday 22 October 2018 (22/10/2018) | 83.1496 | 83.6423 | 83.5908 | 83.2828 | 83.4368 |
| Friday 19 October 2018 (19/10/2018) | 83.7370 | 83.3989 | 83.5048 | 83.4711 | 83.4880 |
| Thursday 18 October 2018 (18/10/2018) | 84.0024 | 83.9483 | 84.0259 | 83.9405 | 83.9832 |
| Wednesday 17 October 2018 (17/10/2018) | 84.2141 | 83.8671 | 84.1456 | 84.0864 | 84.1160 |
| Tuesday 16 October 2018 (16/10/2018) | 84.6437 | 84.3867 | 84.7004 | 84.1458 | 84.4231 |
| Monday 15 October 2018 (15/10/2018) | 84.2845 | 84.6754 | 84.5972 | 84.3737 | 84.4855 |
| Friday 12 October 2018 (12/10/2018) | 84.7607 | 84.6940 | 84.7163 | 84.6368 | 84.6766 |
| Thursday 11 October 2018 (11/10/2018) | 84.3206 | 84.7727 | 84.7231 | 84.5011 | 84.6121 |
| Wednesday 10 October 2018 (10/10/2018) | 84.1383 | 84.3271 | 84.2322 | 84.2127 | 84.2225 |
| Tuesday 9 October 2018 (09/10/2018) | 83.9624 | 83.8703 | 84.0886 | 83.7663 | 83.9275 |
| Monday 8 October 2018 (08/10/2018) | 83.9107 | 83.7406 | 84.0083 | 83.8526 | 83.9305 |
| Friday 5 October 2018 (05/10/2018) | 83.7421 | 83.6988 | 83.7933 | 83.5048 | 83.6491 |
| Thursday 4 October 2018 (04/10/2018) | 83.6173 | 83.5960 | 83.6967 | 83.5096 | 83.6032 |
| Wednesday 3 October 2018 (03/10/2018) | 82.9969 | 83.3165 | 83.2323 | 83.1909 | 83.2116 |
| Tuesday 2 October 2018 (02/10/2018) | 83.5922 | 82.9999 | 83.5063 | 83.1390 | 83.3227 |
| Monday 1 October 2018 (01/10/2018) | 82.9476 | 83.3481 | 83.2307 | 83.0941 | 83.1624 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 84.0659 | 83.3845 | 83.8220 | 83.3845 | 83.6033 |
| Thursday 27 September 2018 (27/09/2018) | 84.2308 | 83.9289 | 84.2821 | 83.9187 | 84.1004 |
| Wednesday 26 September 2018 (26/09/2018) | 84.4417 | 84.0941 | 84.3567 | 84.2185 | 84.2876 |
| Tuesday 25 September 2018 (25/09/2018) | 84.3861 | 84.2759 | 84.5262 | 84.2082 | 84.3672 |
| Monday 24 September 2018 (24/09/2018) | 83.7793 | 84.4421 | 84.2196 | 83.7944 | 84.0070 |
| Friday 21 September 2018 (21/09/2018) | 83.4046 | 84.5780 | 84.5932 | 83.4046 | 83.9989 |
| Thursday 20 September 2018 (20/09/2018) | 83.7937 | 83.5894 | 83.7626 | 83.4519 | 83.6073 |
| Wednesday 19 September 2018 (19/09/2018) | 83.9086 | 83.9577 | 84.2797 | 83.8379 | 84.0588 |
| Tuesday 18 September 2018 (18/09/2018) | 83.4766 | 83.7009 | 83.7681 | 83.6526 | 83.7104 |
| Monday 17 September 2018 (17/09/2018) | 83.0552 | 83.3228 | 83.2755 | 83.1662 | 83.2209 |
| Friday 14 September 2018 (14/09/2018) | 82.6938 | 82.9249 | 82.8297 | 82.8165 | 82.8231 |
| Thursday 13 September 2018 (13/09/2018) | 82.4995 | 82.7966 | 82.6668 | 82.5580 | 82.6124 |
| Wednesday 12 September 2018 (12/09/2018) | 83.2111 | 82.4873 | 83.0203 | 82.6885 | 82.8544 |
| Tuesday 11 September 2018 (11/09/2018) | 82.8293 | 83.1923 | 83.1757 | 83.0200 | 83.0979 |
| Monday 10 September 2018 (10/09/2018) | 82.3539 | 82.3366 | 82.5251 | 82.2883 | 82.4067 |
| Friday 7 September 2018 (07/09/2018) | 82.5985 | 82.6077 | 82.7696 | 82.2093 | 82.4895 |
| Thursday 6 September 2018 (06/09/2018) | 82.0987 | 82.5740 | 82.4302 | 82.1912 | 82.3107 |
| Wednesday 5 September 2018 (05/09/2018) | 81.6910 | 81.8071 | 82.0614 | 81.3191 | 81.6903 |
| Tuesday 4 September 2018 (04/09/2018) | 81.5537 | 81.6954 | 81.5956 | 81.4919 | 81.5438 |
| Monday 3 September 2018 (03/09/2018) | 81.7430 | 81.6647 | 81.7688 | 81.6968 | 81.7328 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 81.7943 | 81.7522 | 81.9014 | 81.5435 | 81.7225 |
| Thursday 30 August 2018 (30/08/2018) | 81.3223 | 81.6209 | 81.5157 | 81.4394 | 81.4776 |
| Wednesday 29 August 2018 (29/08/2018) | 81.0651 | 80.7737 | 81.1240 | 80.7468 | 80.9354 |
| Tuesday 28 August 2018 (28/08/2018) | 80.4534 | 81.1941 | 80.9390 | 80.7880 | 80.8635 |
| Monday 27 August 2018 (27/08/2018) | 80.0118 | 80.6056 | 80.3813 | 80.1061 | 80.2437 |
| Friday 24 August 2018 (24/08/2018) | 80.2365 | 80.0960 | 80.1541 | 80.0806 | 80.1174 |
| Thursday 23 August 2018 (23/08/2018) | 79.9925 | 80.3391 | 80.3952 | 80.1439 | 80.2696 |
| Wednesday 22 August 2018 (22/08/2018) | 79.4691 | 79.8641 | 79.7848 | 79.7295 | 79.7572 |
| Tuesday 21 August 2018 (21/08/2018) | 78.6758 | 79.3985 | 79.2279 | 78.8748 | 79.0514 |
| Monday 20 August 2018 (20/08/2018) | 78.8210 | 78.9488 | 78.8925 | 78.6305 | 78.7615 |
| Friday 17 August 2018 (17/08/2018) | 78.8814 | 79.0378 | 79.0520 | 78.7968 | 78.9244 |
| Thursday 16 August 2018 (16/08/2018) | 78.1389 | 78.8681 | 78.7589 | 78.3644 | 78.5617 |
| Wednesday 15 August 2018 (15/08/2018) | 78.6986 | 78.4113 | 78.5171 | 78.4794 | 78.4983 |
| Tuesday 14 August 2018 (14/08/2018) | 78.4792 | 78.6468 | 78.5389 | 78.4795 | 78.5092 |
| Monday 13 August 2018 (13/08/2018) | 77.9530 | 78.5998 | 78.4204 | 78.1632 | 78.2918 |
| Friday 10 August 2018 (10/08/2018) | 78.5288 | 77.7018 | 78.0721 | 78.0275 | 78.0498 |
| Thursday 9 August 2018 (09/08/2018) | 78.6016 | 78.4217 | 78.7343 | 78.4083 | 78.5713 |
| Wednesday 8 August 2018 (08/08/2018) | 78.6378 | 78.6203 | 78.6337 | 78.6308 | 78.6323 |
| Tuesday 7 August 2018 (07/08/2018) | 78.4006 | 78.7609 | 78.7193 | 78.4648 | 78.5921 |
| Monday 6 August 2018 (06/08/2018) | 78.6245 | 78.4983 | 78.6210 | 78.5769 | 78.5990 |
| Friday 3 August 2018 (03/08/2018) | 78.7804 | 78.7007 | 78.7779 | 78.6683 | 78.7231 |
| Thursday 2 August 2018 (02/08/2018) | 79.0016 | 79.0795 | 79.3224 | 78.7281 | 79.0253 |
| Wednesday 1 August 2018 (01/08/2018) | 79.5002 | 78.8901 | 79.2495 | 79.1856 | 79.2176 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 79.2079 | 79.4590 | 79.4112 | 79.4004 | 79.4058 |
| Monday 30 July 2018 (30/07/2018) | 78.9068 | 79.2191 | 79.1391 | 78.9342 | 79.0367 |
| Friday 27 July 2018 (27/07/2018) | 79.4245 | 79.2588 | 79.3484 | 79.2588 | 79.3036 |
| Thursday 26 July 2018 (26/07/2018) | 79.3362 | 79.3879 | 79.3736 | 79.2197 | 79.2967 |
| Wednesday 25 July 2018 (25/07/2018) | 79.6458 | 79.3448 | 79.5249 | 79.4408 | 79.4829 |
| Tuesday 24 July 2018 (24/07/2018) | 79.6171 | 79.3481 | 79.6562 | 79.3453 | 79.5008 |
| Monday 23 July 2018 (23/07/2018) | 79.2733 | 79.7260 | 79.6002 | 79.3314 | 79.4658 |
| Friday 20 July 2018 (20/07/2018) | 78.9849 | 79.2753 | 79.1480 | 79.0762 | 79.1121 |
| Thursday 19 July 2018 (19/07/2018) | 78.7625 | 79.1732 | 79.2012 | 78.7692 | 78.9852 |
| Wednesday 18 July 2018 (18/07/2018) | 79.2026 | 78.6644 | 79.0353 | 78.9075 | 78.9714 |
| Tuesday 17 July 2018 (17/07/2018) | 79.4221 | 79.5650 | 79.7409 | 79.3968 | 79.5689 |
| Monday 16 July 2018 (16/07/2018) | 78.5985 | 79.6580 | 79.3932 | 78.8345 | 79.1139 |
| Friday 13 July 2018 (13/07/2018) | 78.9103 | 78.5225 | 78.7315 | 78.6812 | 78.7064 |
| Thursday 12 July 2018 (12/07/2018) | 79.5995 | 79.0233 | 79.4266 | 79.0744 | 79.2505 |
| Wednesday 11 July 2018 (11/07/2018) | 79.5502 | 79.6056 | 79.6933 | 79.5028 | 79.5981 |
| Tuesday 10 July 2018 (10/07/2018) | 79.9556 | 79.5984 | 79.8881 | 79.4993 | 79.6937 |
| Monday 9 July 2018 (09/07/2018) | 79.6908 | 80.3091 | 80.2527 | 79.7987 | 80.0257 |
| Friday 6 July 2018 (06/07/2018) | 79.5808 | 79.6691 | 79.7960 | 79.5642 | 79.6801 |
| Thursday 5 July 2018 (05/07/2018) | 78.9985 | 79.8010 | 79.4985 | 79.3940 | 79.4463 |
| Wednesday 4 July 2018 (04/07/2018) | 78.9187 | 79.0086 | 78.9690 | 78.8702 | 78.9196 |
| Tuesday 3 July 2018 (03/07/2018) | 79.0414 | 78.9324 | 79.0834 | 78.8641 | 78.9738 |
| Monday 2 July 2018 (02/07/2018) | 78.7635 | 79.1279 | 78.9962 | 78.9231 | 78.9597 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 78.6623 | 78.7591 | 78.9965 | 78.5984 | 78.7975 |
| Thursday 28 June 2018 (28/06/2018) | 78.8284 | 78.6474 | 78.8846 | 78.8173 | 78.8510 |
| Wednesday 27 June 2018 (27/06/2018) | 78.5642 | 78.8865 | 78.7248 | 78.7147 | 78.7198 |
| Tuesday 26 June 2018 (26/06/2018) | 78.4221 | 78.5557 | 78.4982 | 78.4451 | 78.4717 |
| Monday 25 June 2018 (25/06/2018) | 77.9203 | 78.5457 | 78.2636 | 78.1609 | 78.2123 |
| Friday 22 June 2018 (22/06/2018) | 77.5514 | 78.2792 | 77.9565 | 77.8339 | 77.8952 |
| Thursday 21 June 2018 (21/06/2018) | 77.7108 | 77.7708 | 77.8120 | 77.4525 | 77.6323 |
| Wednesday 20 June 2018 (20/06/2018) | 77.8877 | 77.7242 | 77.8336 | 77.6377 | 77.7357 |
| Tuesday 19 June 2018 (19/06/2018) | 78.0652 | 78.1437 | 78.1919 | 77.8786 | 78.0353 |
| Monday 18 June 2018 (18/06/2018) | 77.8439 | 78.0828 | 78.1568 | 77.8011 | 77.9790 |
| Friday 15 June 2018 (15/06/2018) | 79.0130 | 78.2622 | 78.9703 | 78.2690 | 78.6197 |
| Thursday 14 June 2018 (14/06/2018) | 78.5554 | 78.2979 | 78.5915 | 78.2686 | 78.4301 |
| Wednesday 13 June 2018 (13/06/2018) | 78.5180 | 78.5244 | 78.5874 | 78.5153 | 78.5514 |
| Tuesday 12 June 2018 (12/06/2018) | 78.4438 | 78.4114 | 78.7092 | 78.2725 | 78.4909 |
| Monday 11 June 2018 (11/06/2018) | 78.4334 | 78.3648 | 78.5045 | 78.4196 | 78.4621 |
| Friday 8 June 2018 (08/06/2018) | 78.3537 | 78.8147 | 78.5193 | 78.4032 | 78.4613 |
| Thursday 7 June 2018 (07/06/2018) | 77.8092 | 78.3092 | 78.3277 | 78.1731 | 78.2504 |
| Wednesday 6 June 2018 (06/06/2018) | 77.4544 | 77.8475 | 77.8316 | 77.5012 | 77.6664 |
| Tuesday 5 June 2018 (05/06/2018) | 77.7048 | 77.5216 | 77.7424 | 77.3221 | 77.5323 |
| Monday 4 June 2018 (04/06/2018) | 77.5649 | 77.7274 | 77.7616 | 77.5229 | 77.6423 |
| Friday 1 June 2018 (01/06/2018) | 77.7993 | 77.2851 | 77.7959 | 77.1894 | 77.4927 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 77.4703 | 78.1115 | 77.7441 | 77.6763 | 77.7102 |
| Wednesday 30 May 2018 (30/05/2018) | 77.4041 | 77.6812 | 77.7085 | 77.3415 | 77.5250 |
| Tuesday 29 May 2018 (29/05/2018) | 77.5436 | 77.3011 | 77.6053 | 77.2426 | 77.4240 |
| Monday 28 May 2018 (28/05/2018) | 78.3649 | 77.4622 | 78.0074 | 77.8466 | 77.9270 |
| Friday 25 May 2018 (25/05/2018) | 79.0145 | 78.2197 | 78.8522 | 78.4011 | 78.6267 |
| Thursday 24 May 2018 (24/05/2018) | 79.1061 | 79.1498 | 79.2942 | 78.9644 | 79.1293 |
| Wednesday 23 May 2018 (23/05/2018) | 79.3822 | 78.8735 | 79.2135 | 79.1123 | 79.1629 |
| Tuesday 22 May 2018 (22/05/2018) | 79.0533 | 79.3472 | 79.2124 | 79.1527 | 79.1826 |
| Monday 21 May 2018 (21/05/2018) | 79.1330 | 79.1713 | 79.2422 | 79.0930 | 79.1676 |
| Friday 18 May 2018 (18/05/2018) | 78.8259 | 79.3337 | 79.0868 | 79.0659 | 79.0764 |
| Thursday 17 May 2018 (17/05/2018) | 78.9809 | 78.7300 | 78.9554 | 78.9093 | 78.9324 |
| Wednesday 16 May 2018 (16/05/2018) | 80.0226 | 78.7472 | 79.7002 | 79.2791 | 79.4897 |
| Tuesday 15 May 2018 (15/05/2018) | 79.9810 | 79.6165 | 80.1658 | 79.6165 | 79.8912 |
| Monday 14 May 2018 (14/05/2018) | 79.3382 | 79.7950 | 79.7662 | 79.4111 | 79.5887 |
| Friday 11 May 2018 (11/05/2018) | 78.9963 | 79.7103 | 79.3151 | 79.2022 | 79.2587 |
| Thursday 10 May 2018 (10/05/2018) | 78.8967 | 79.2540 | 79.4795 | 78.7169 | 79.0982 |
| Wednesday 9 May 2018 (09/05/2018) | 78.6830 | 78.8574 | 78.7968 | 78.6709 | 78.7339 |
| Tuesday 8 May 2018 (08/05/2018) | 79.0503 | 78.4113 | 78.8811 | 78.6773 | 78.7792 |
| Monday 7 May 2018 (07/05/2018) | 79.0569 | 78.9359 | 79.1010 | 78.7952 | 78.9481 |
| Friday 4 May 2018 (04/05/2018) | 78.8108 | 79.5395 | 79.1535 | 79.0283 | 79.0909 |
| Thursday 3 May 2018 (03/05/2018) | 79.0253 | 78.9590 | 79.0177 | 79.0141 | 79.0159 |
| Wednesday 2 May 2018 (02/05/2018) | 79.2790 | 79.1861 | 79.3959 | 79.0255 | 79.2107 |
| Tuesday 1 May 2018 (01/05/2018) | 79.2971 | 79.6123 | 79.7352 | 79.1776 | 79.4564 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 79.6677 | 78.9690 | 79.4402 | 79.3401 | 79.3902 |
| Friday 27 April 2018 (27/04/2018) | 80.3292 | 79.9903 | 80.1716 | 80.0044 | 80.0880 |
| Thursday 26 April 2018 (26/04/2018) | 80.5887 | 80.1215 | 80.6004 | 80.1094 | 80.3549 |
| Wednesday 25 April 2018 (25/04/2018) | 80.0273 | 80.4781 | 80.4345 | 80.0980 | 80.2663 |
| Tuesday 24 April 2018 (24/04/2018) | 80.2954 | 79.9313 | 80.1394 | 80.1115 | 80.1255 |
| Monday 23 April 2018 (23/04/2018) | 80.2488 | 80.2586 | 80.3291 | 80.1259 | 80.2275 |
| Friday 20 April 2018 (20/04/2018) | 80.3029 | 80.7816 | 80.6443 | 80.1747 | 80.4095 |
| Thursday 19 April 2018 (19/04/2018) | 80.1898 | 80.9432 | 80.7062 | 80.2440 | 80.4751 |
| Wednesday 18 April 2018 (18/04/2018) | 80.2321 | 80.2485 | 80.3045 | 80.1447 | 80.2246 |
| Tuesday 17 April 2018 (17/04/2018) | 79.9478 | 80.4449 | 80.1993 | 80.1252 | 80.1623 |
| Monday 16 April 2018 (16/04/2018) | 79.3725 | 79.8437 | 79.7610 | 79.4971 | 79.6291 |
| Friday 13 April 2018 (13/04/2018) | 79.5585 | 79.7849 | 79.7215 | 79.3553 | 79.5384 |
| Thursday 12 April 2018 (12/04/2018) | 79.6813 | 79.2544 | 79.7439 | 79.1207 | 79.4323 |
| Wednesday 11 April 2018 (11/04/2018) | 79.1171 | 79.6510 | 79.4777 | 79.3191 | 79.3984 |
| Tuesday 10 April 2018 (10/04/2018) | 78.7785 | 79.2077 | 78.9888 | 78.8575 | 78.9232 |
| Monday 9 April 2018 (09/04/2018) | 78.5322 | 78.7472 | 78.7189 | 78.6685 | 78.6937 |
| Friday 6 April 2018 (06/04/2018) | 78.8093 | 78.6160 | 78.7055 | 78.4081 | 78.5568 |
| Thursday 5 April 2018 (05/04/2018) | 79.0649 | 78.9542 | 79.0171 | 79.0091 | 79.0131 |
| Wednesday 4 April 2018 (04/04/2018) | 78.8692 | 78.8174 | 79.1495 | 78.7606 | 78.9551 |
| Tuesday 3 April 2018 (03/04/2018) | 79.2044 | 78.5962 | 78.9131 | 78.8566 | 78.8849 |
| Monday 2 April 2018 (02/04/2018) | 79.2017 | 79.0388 | 79.2608 | 79.0153 | 79.1381 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 79.2175 | 79.6525 | 79.6648 | 79.1838 | 79.4243 |
| Thursday 29 March 2018 (29/03/2018) | 79.7956 | 79.2858 | 79.7691 | 79.3276 | 79.5484 |
| Wednesday 28 March 2018 (28/03/2018) | 79.4396 | 79.6834 | 79.5839 | 79.5670 | 79.5755 |
| Tuesday 27 March 2018 (27/03/2018) | 79.4549 | 79.0573 | 79.4747 | 79.4299 | 79.4523 |
| Monday 26 March 2018 (26/03/2018) | 79.2517 | 79.6302 | 79.5268 | 79.3359 | 79.4314 |
| Friday 23 March 2018 (23/03/2018) | 79.1216 | 79.3237 | 79.3267 | 78.9741 | 79.1504 |
| Thursday 22 March 2018 (22/03/2018) | 79.0683 | 79.4536 | 79.1602 | 78.9345 | 79.0474 |
| Wednesday 21 March 2018 (21/03/2018) | 79.1460 | 78.9669 | 79.2457 | 78.8075 | 79.0266 |
| Tuesday 20 March 2018 (20/03/2018) | 78.9964 | 78.8469 | 79.0388 | 78.8324 | 78.9356 |
| Monday 19 March 2018 (19/03/2018) | 79.0178 | 79.3522 | 79.1119 | 78.8921 | 79.0020 |
| Friday 16 March 2018 (16/03/2018) | 79.0435 | 79.0213 | 79.1407 | 78.8876 | 79.0142 |
| Thursday 15 March 2018 (15/03/2018) | 79.2424 | 78.8226 | 79.2074 | 78.9368 | 79.0721 |
| Wednesday 14 March 2018 (14/03/2018) | 79.0478 | 79.2920 | 79.1581 | 79.1377 | 79.1479 |
| Tuesday 13 March 2018 (13/03/2018) | 78.9432 | 78.9654 | 79.0800 | 78.7892 | 78.9346 |
| Monday 12 March 2018 (12/03/2018) | 79.0965 | 79.0153 | 79.1485 | 78.7999 | 78.9742 |
| Friday 9 March 2018 (09/03/2018) | 79.5631 | 79.0512 | 79.3688 | 79.1973 | 79.2831 |
| Thursday 8 March 2018 (08/03/2018) | 79.5308 | 79.4861 | 79.7958 | 79.4068 | 79.6013 |
| Wednesday 7 March 2018 (07/03/2018) | 79.4649 | 79.2945 | 79.6430 | 79.3472 | 79.4951 |
| Tuesday 6 March 2018 (06/03/2018) | 79.0277 | 79.6509 | 79.4118 | 79.3621 | 79.3870 |
| Monday 5 March 2018 (05/03/2018) | 79.1988 | 79.1260 | 79.3043 | 78.9753 | 79.1398 |
| Friday 2 March 2018 (02/03/2018) | 78.4332 | 79.0940 | 79.0023 | 78.7969 | 78.8996 |
| Thursday 1 March 2018 (01/03/2018) | 78.6363 | 78.7935 | 78.8244 | 78.4077 | 78.6161 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.8448 | 78.9685 | 79.0154 | 78.7264 | 78.8709 |
| Tuesday 27 February 2018 (27/02/2018) | 78.8505 | 78.5136 | 78.9483 | 78.5539 | 78.7511 |
| Monday 26 February 2018 (26/02/2018) | 78.7143 | 79.2150 | 78.9463 | 78.7884 | 78.8674 |
| Friday 23 February 2018 (23/02/2018) | 78.9263 | 78.7762 | 78.9472 | 78.6267 | 78.7870 |
| Thursday 22 February 2018 (22/02/2018) | 78.7781 | 78.7737 | 79.0195 | 78.7322 | 78.8759 |
| Wednesday 21 February 2018 (21/02/2018) | 78.9950 | 78.6082 | 78.9393 | 78.8582 | 78.8988 |
| Tuesday 20 February 2018 (20/02/2018) | 78.7727 | 78.8022 | 78.8433 | 78.7342 | 78.7888 |
| Monday 19 February 2018 (19/02/2018) | 79.1126 | 78.8601 | 79.1049 | 78.9140 | 79.0095 |
| Friday 16 February 2018 (16/02/2018) | 78.6952 | 78.8392 | 78.9100 | 78.7974 | 78.8537 |
| Thursday 15 February 2018 (15/02/2018) | 78.1309 | 78.6628 | 78.5889 | 78.1977 | 78.3933 |
| Wednesday 14 February 2018 (14/02/2018) | 78.3274 | 77.9816 | 78.1805 | 78.1306 | 78.1556 |
| Tuesday 13 February 2018 (13/02/2018) | 77.9337 | 78.5173 | 78.1838 | 78.1590 | 78.1714 |
| Monday 12 February 2018 (12/02/2018) | 77.7666 | 78.1782 | 78.0267 | 77.8380 | 77.9324 |
| Friday 9 February 2018 (09/02/2018) | 77.5974 | 77.8464 | 78.0289 | 77.4223 | 77.7256 |
| Thursday 8 February 2018 (08/02/2018) | 78.3665 | 78.0182 | 78.3921 | 77.4329 | 77.9125 |
| Wednesday 7 February 2018 (07/02/2018) | 78.4464 | 78.0874 | 78.4541 | 78.1256 | 78.2899 |
| Tuesday 6 February 2018 (06/02/2018) | 78.8307 | 78.4123 | 78.7596 | 78.7169 | 78.7383 |
| Monday 5 February 2018 (05/02/2018) | 78.9998 | 78.9280 | 78.9820 | 78.9365 | 78.9593 |
| Friday 2 February 2018 (02/02/2018) | 78.6775 | 79.4263 | 79.2083 | 78.8093 | 79.0088 |
| Thursday 1 February 2018 (01/02/2018) | 78.2310 | 78.7539 | 78.5160 | 78.2959 | 78.4060 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 78.1102 | 77.8401 | 78.4461 | 77.8596 | 78.1529 |
| Tuesday 30 January 2018 (30/01/2018) | 77.7746 | 77.8536 | 78.1004 | 77.7520 | 77.9262 |
| Monday 29 January 2018 (29/01/2018) | 78.1218 | 77.6734 | 77.9766 | 77.8425 | 77.9096 |
| Friday 26 January 2018 (26/01/2018) | 77.8058 | 78.4592 | 78.0615 | 77.9997 | 78.0306 |
| Thursday 25 January 2018 (25/01/2018) | 77.5912 | 78.3328 | 78.2156 | 77.7019 | 77.9588 |
| Wednesday 24 January 2018 (24/01/2018) | 77.0689 | 77.5553 | 77.4372 | 77.1082 | 77.2727 |
| Tuesday 23 January 2018 (23/01/2018) | 77.2314 | 77.0215 | 77.2104 | 77.1327 | 77.1716 |
| Monday 22 January 2018 (22/01/2018) | 77.4942 | 76.8780 | 77.4250 | 76.9530 | 77.1890 |
| Friday 19 January 2018 (19/01/2018) | 77.1502 | 77.7037 | 77.5443 | 77.2712 | 77.4078 |
| Thursday 18 January 2018 (18/01/2018) | 76.9077 | 77.1520 | 77.1511 | 77.0964 | 77.1238 |
| Wednesday 17 January 2018 (17/01/2018) | 77.1889 | 76.9846 | 77.3078 | 76.9479 | 77.1279 |
| Tuesday 16 January 2018 (16/01/2018) | 76.8734 | 77.2898 | 77.0206 | 76.9432 | 76.9819 |
| Monday 15 January 2018 (15/01/2018) | 76.2211 | 76.8370 | 76.6625 | 76.3675 | 76.5150 |
| Friday 12 January 2018 (12/01/2018) | 75.0485 | 76.1728 | 75.9049 | 75.3165 | 75.6107 |
| Thursday 11 January 2018 (11/01/2018) | 75.3221 | 75.0916 | 75.3041 | 75.2295 | 75.2668 |
| Wednesday 10 January 2018 (10/01/2018) | 74.9519 | 75.3935 | 75.0865 | 75.0712 | 75.0789 |
| Tuesday 9 January 2018 (09/01/2018) | 75.0904 | 75.0053 | 75.1511 | 74.9866 | 75.0689 |
| Monday 8 January 2018 (08/01/2018) | 75.3266 | 74.8751 | 75.3294 | 74.9257 | 75.1276 |
| Friday 5 January 2018 (05/01/2018) | 75.4833 | 75.4404 | 75.5146 | 75.3869 | 75.4508 |
| Thursday 4 January 2018 (04/01/2018) | 75.3265 | 75.4890 | 75.6189 | 75.3335 | 75.4762 |
| Wednesday 3 January 2018 (03/01/2018) | 75.6128 | 75.3325 | 75.4317 | 75.3960 | 75.4139 |
| Tuesday 2 January 2018 (02/01/2018) | 75.5410 | 75.6044 | 75.7656 | 75.4784 | 75.6220 |
| Monday 1 January 2018 (01/01/2018) | 75.5265 | 75.5988 | 75.7554 | 75.4687 | 75.6121 |