Euro-Bhutan Ngultrum History: 2013
Go
Set AlertDaily EUR/BTN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 88.451, reached on 29/08/2013
The lowest level of 2013 was 68.2286 reached 29/03/2013
The average level of 2013 was 76.6105
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/BTN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 83.9590 | 83.6546 | 83.5643 | 84.0856 | 83.8250 |
| Monday 30 December 2013 (30/12/2013) | 83.7035 | 83.9590 | 83.6498 | 83.9417 | 83.7958 |
| Friday 27 December 2013 (27/12/2013) | 83.0942 | 83.6406 | 83.6238 | 83.6173 | 83.6206 |
| Thursday 26 December 2013 (26/12/2013) | 83.3013 | 83.0942 | 83.0085 | 83.3082 | 83.1584 |
| Wednesday 25 December 2013 (25/12/2013) | 83.2790 | 83.3013 | 83.1678 | 83.5614 | 83.3646 |
| Tuesday 24 December 2013 (24/12/2013) | 83.6920 | 83.2581 | 83.3987 | 83.5303 | 83.4645 |
| Monday 23 December 2013 (23/12/2013) | 84.1801 | 83.6920 | 84.0254 | 83.8394 | 83.9324 |
| Friday 20 December 2013 (20/12/2013) | 83.1818 | 84.1942 | 83.7971 | 83.4952 | 83.6462 |
| Thursday 19 December 2013 (19/12/2013) | 82.9282 | 83.1818 | 83.1055 | 83.0600 | 83.0828 |
| Wednesday 18 December 2013 (18/12/2013) | 84.3110 | 82.9282 | 83.2122 | 84.0332 | 83.6227 |
| Tuesday 17 December 2013 (17/12/2013) | 84.0761 | 84.3038 | 83.9840 | 84.3324 | 84.1582 |
| Monday 16 December 2013 (16/12/2013) | 83.5188 | 84.0761 | 83.8340 | 83.7871 | 83.8106 |
| Friday 13 December 2013 (13/12/2013) | 83.0558 | 83.5328 | 83.3600 | 83.3432 | 83.3516 |
| Thursday 12 December 2013 (12/12/2013) | 83.3165 | 83.0558 | 83.0578 | 83.2504 | 83.1541 |
| Wednesday 11 December 2013 (11/12/2013) | 82.7990 | 83.3095 | 82.8009 | 83.4064 | 83.1037 |
| Tuesday 10 December 2013 (10/12/2013) | 83.0336 | 82.7990 | 82.9019 | 82.9809 | 82.9414 |
| Monday 9 December 2013 (09/12/2013) | 83.2662 | 83.0336 | 83.0156 | 83.3011 | 83.1584 |
| Friday 6 December 2013 (06/12/2013) | 84.0738 | 83.1894 | 83.8773 | 83.2341 | 83.5557 |
| Thursday 5 December 2013 (05/12/2013) | 83.8793 | 84.0738 | 83.8723 | 84.0484 | 83.9604 |
| Wednesday 4 December 2013 (04/12/2013) | 83.8723 | 83.8793 | 83.6919 | 84.1724 | 83.9322 |
| Tuesday 3 December 2013 (03/12/2013) | 83.7473 | 83.8793 | 83.5260 | 83.9001 | 83.7131 |
| Monday 2 December 2013 (02/12/2013) | 83.3167 | 83.7473 | 83.4709 | 83.3790 | 83.4250 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 83.6081 | 83.3513 | 83.3306 | 83.8104 | 83.5705 |
| Thursday 28 November 2013 (28/11/2013) | 83.7475 | 83.6011 | 83.4899 | 83.8944 | 83.6922 |
| Wednesday 27 November 2013 (27/11/2013) | 84.0629 | 83.7475 | 83.6638 | 84.2322 | 83.9480 |
| Tuesday 26 November 2013 (26/11/2013) | 84.0418 | 84.0629 | 83.9365 | 84.2675 | 84.1020 |
| Monday 25 November 2013 (25/11/2013) | 83.5254 | 84.0489 | 83.7935 | 83.7632 | 83.7784 |
| Friday 22 November 2013 (22/11/2013) | 83.5388 | 83.5673 | 83.4137 | 83.6274 | 83.5206 |
| Thursday 21 November 2013 (21/11/2013) | 83.6572 | 83.5388 | 83.5249 | 83.8320 | 83.6785 |
| Wednesday 20 November 2013 (20/11/2013) | 84.2121 | 83.6502 | 83.5109 | 84.4105 | 83.9607 |
| Tuesday 19 November 2013 (19/11/2013) | 84.0920 | 84.2191 | 84.0286 | 84.3041 | 84.1664 |
| Monday 18 November 2013 (18/11/2013) | 84.0669 | 84.0920 | 83.9967 | 84.1258 | 84.0613 |
| Friday 15 November 2013 (15/11/2013) | 84.1726 | 84.1092 | 83.9616 | 84.2573 | 84.1095 |
| Thursday 14 November 2013 (14/11/2013) | 83.6161 | 84.1726 | 83.9756 | 83.7780 | 83.8768 |
| Wednesday 13 November 2013 (13/11/2013) | 83.3418 | 83.6091 | 83.3976 | 83.5252 | 83.4614 |
| Tuesday 12 November 2013 (12/11/2013) | 83.1698 | 83.3418 | 83.0653 | 83.3812 | 83.2233 |
| Monday 11 November 2013 (11/11/2013) | 82.7395 | 83.1628 | 82.6843 | 83.2536 | 82.9690 |
| Friday 8 November 2013 (08/11/2013) | 82.2150 | 82.7257 | 82.5343 | 82.3800 | 82.4572 |
| Thursday 7 November 2013 (07/11/2013) | 82.1702 | 82.2150 | 81.7771 | 82.2117 | 81.9944 |
| Wednesday 6 November 2013 (06/11/2013) | 81.4541 | 82.1702 | 81.9062 | 81.6598 | 81.7830 |
| Tuesday 5 November 2013 (05/11/2013) | 81.3981 | 81.4610 | 81.4409 | 81.4740 | 81.4575 |
| Monday 4 November 2013 (04/11/2013) | 82.0064 | 81.3912 | 81.8401 | 81.4768 | 81.6585 |
| Friday 1 November 2013 (01/11/2013) | 81.9995 | 81.9925 | 81.7641 | 82.0760 | 81.9201 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 83.1335 | 82.0064 | 82.1347 | 82.9606 | 82.5477 |
| Wednesday 30 October 2013 (30/10/2013) | 84.0086 | 83.1834 | 83.9295 | 83.2690 | 83.5993 |
| Tuesday 29 October 2013 (29/10/2013) | 83.7646 | 84.0158 | 83.7575 | 84.2033 | 83.9804 |
| Monday 28 October 2013 (28/10/2013) | 83.8871 | 83.7646 | 83.6727 | 83.8191 | 83.7459 |
| Friday 25 October 2013 (25/10/2013) | 83.5449 | 83.8728 | 83.5403 | 83.7733 | 83.6568 |
| Thursday 24 October 2013 (24/10/2013) | 83.9925 | 83.5307 | 83.8353 | 83.8951 | 83.8652 |
| Wednesday 23 October 2013 (23/10/2013) | 82.7943 | 83.9853 | 83.6260 | 83.2182 | 83.4221 |
| Tuesday 22 October 2013 (22/10/2013) | 82.6273 | 82.7943 | 82.5770 | 82.8942 | 82.7356 |
| Monday 21 October 2013 (21/10/2013) | 82.5958 | 82.6273 | 82.4911 | 82.6328 | 82.5620 |
| Friday 18 October 2013 (18/10/2013) | 82.1812 | 82.6448 | 82.4118 | 82.2717 | 82.3418 |
| Thursday 17 October 2013 (17/10/2013) | 82.5486 | 82.1743 | 82.2138 | 82.5304 | 82.3721 |
| Wednesday 16 October 2013 (16/10/2013) | 81.2791 | 82.5556 | 82.0531 | 81.6241 | 81.8386 |
| Tuesday 15 October 2013 (15/10/2013) | 82.7762 | 81.2791 | 82.3847 | 81.6514 | 82.0181 |
| Monday 14 October 2013 (14/10/2013) | 82.8394 | 82.7762 | 82.7270 | 82.8957 | 82.8114 |
| Friday 11 October 2013 (11/10/2013) | 82.0025 | 82.8183 | 82.5732 | 82.4143 | 82.4938 |
| Thursday 10 October 2013 (10/10/2013) | 82.9448 | 82.0025 | 82.8325 | 82.2320 | 82.5323 |
| Wednesday 9 October 2013 (09/10/2013) | 81.8619 | 82.9519 | 82.4834 | 82.3135 | 82.3985 |
| Tuesday 8 October 2013 (08/10/2013) | 81.8274 | 81.8550 | 81.7171 | 82.1531 | 81.9351 |
| Monday 7 October 2013 (07/10/2013) | 84.4705 | 81.8343 | 84.1074 | 82.1392 | 83.1233 |
| Friday 4 October 2013 (04/10/2013) | 84.1145 | 84.4991 | 84.0366 | 84.5851 | 84.3109 |
| Thursday 3 October 2013 (03/10/2013) | 82.9930 | 84.1074 | 83.4923 | 83.6935 | 83.5929 |
| Wednesday 2 October 2013 (02/10/2013) | 83.4767 | 82.9999 | 83.2820 | 83.1014 | 83.1917 |
| Tuesday 1 October 2013 (01/10/2013) | 82.7553 | 83.4837 | 83.2903 | 82.8592 | 83.0748 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 82.0739 | 82.7622 | 82.6257 | 82.3631 | 82.4944 |
| Friday 27 September 2013 (27/09/2013) | 83.2773 | 82.2733 | 82.8177 | 82.6598 | 82.7388 |
| Thursday 26 September 2013 (26/09/2013) | 82.8146 | 83.2843 | 83.1445 | 82.9821 | 83.0633 |
| Wednesday 25 September 2013 (25/09/2013) | 82.2782 | 82.8076 | 82.8042 | 82.5492 | 82.6767 |
| Tuesday 24 September 2013 (24/09/2013) | 82.2020 | 82.2782 | 82.1675 | 82.5701 | 82.3688 |
| Monday 23 September 2013 (23/09/2013) | 82.7309 | 82.1951 | 82.1261 | 82.7309 | 82.4285 |
| Friday 20 September 2013 (20/09/2013) | 84.5865 | 82.5911 | 84.4155 | 82.6453 | 83.5304 |
| Thursday 19 September 2013 (19/09/2013) | 82.6968 | 84.5936 | 83.8982 | 83.3671 | 83.6327 |
| Wednesday 18 September 2013 (18/09/2013) | 83.7673 | 82.6899 | 83.2985 | 82.9399 | 83.1192 |
| Tuesday 17 September 2013 (17/09/2013) | 82.9825 | 83.7673 | 83.5638 | 83.2268 | 83.3953 |
| Monday 16 September 2013 (16/09/2013) | 82.9338 | 82.9964 | 82.8227 | 83.0312 | 82.9270 |
| Friday 13 September 2013 (13/09/2013) | 82.8299 | 82.8713 | 82.7024 | 82.8577 | 82.7801 |
| Thursday 12 September 2013 (12/09/2013) | 84.9705 | 82.8159 | 84.7209 | 82.9415 | 83.8312 |
| Wednesday 11 September 2013 (11/09/2013) | 84.9566 | 84.9419 | 84.6705 | 85.0354 | 84.8530 |
| Tuesday 10 September 2013 (10/09/2013) | 85.0785 | 84.9566 | 84.8635 | 85.1720 | 85.0178 |
| Monday 9 September 2013 (09/09/2013) | 85.9177 | 85.0857 | 85.7443 | 85.1162 | 85.4303 |
| Friday 6 September 2013 (06/09/2013) | 86.8005 | 85.9250 | 86.5601 | 85.9921 | 86.2761 |
| Thursday 5 September 2013 (05/09/2013) | 87.9385 | 86.8078 | 87.4653 | 87.3032 | 87.3843 |
| Wednesday 4 September 2013 (04/09/2013) | 85.6713 | 87.9310 | 87.6685 | 85.7076 | 86.6881 |
| Tuesday 3 September 2013 (03/09/2013) | 86.0307 | 85.6641 | 85.6166 | 85.9132 | 85.7649 |
| Monday 2 September 2013 (02/09/2013) | 87.8988 | 86.0307 | 87.5413 | 86.3667 | 86.9540 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 88.5525 | 88.1086 | 88.3413 | 88.3638 | 88.3526 |
| Thursday 29 August 2013 (29/08/2013) | 86.4078 | 88.5601 | 88.4510 | 86.4300 | 87.4405 |
| Wednesday 28 August 2013 (28/08/2013) | 84.7734 | 86.4078 | 86.2078 | 85.1475 | 85.6777 |
| Tuesday 27 August 2013 (27/08/2013) | 84.6137 | 84.7661 | 84.5774 | 84.8568 | 84.7171 |
| Monday 26 August 2013 (26/08/2013) | 85.8328 | 84.5992 | 85.6120 | 84.7729 | 85.1925 |
| Friday 23 August 2013 (23/08/2013) | 84.6928 | 85.8033 | 85.2622 | 85.0426 | 85.1524 |
| Thursday 22 August 2013 (22/08/2013) | 83.7498 | 84.7001 | 84.2352 | 84.2383 | 84.2368 |
| Wednesday 21 August 2013 (21/08/2013) | 82.5555 | 83.7641 | 83.5730 | 82.6900 | 83.1315 |
| Tuesday 20 August 2013 (20/08/2013) | 80.9501 | 82.5484 | 82.1140 | 81.4569 | 81.7855 |
| Monday 19 August 2013 (19/08/2013) | 80.4721 | 80.9570 | 80.8733 | 80.4996 | 80.6865 |
| Friday 16 August 2013 (16/08/2013) | 79.9684 | 80.4034 | 80.3699 | 80.1737 | 80.2718 |
| Thursday 15 August 2013 (15/08/2013) | 79.3185 | 79.9821 | 79.7517 | 79.4748 | 79.6133 |
| Wednesday 14 August 2013 (14/08/2013) | 79.5287 | 79.3185 | 79.1148 | 79.6586 | 79.3867 |
| Tuesday 13 August 2013 (13/08/2013) | 79.5501 | 79.5423 | 79.1389 | 79.6323 | 79.3856 |
| Monday 12 August 2013 (12/08/2013) | 80.1961 | 79.5638 | 80.0240 | 79.6255 | 79.8248 |
| Friday 9 August 2013 (09/08/2013) | 80.2015 | 80.2651 | 80.1754 | 80.2706 | 80.2230 |
| Thursday 8 August 2013 (08/08/2013) | 79.9725 | 80.1946 | 80.0421 | 80.0966 | 80.0694 |
| Wednesday 7 August 2013 (07/08/2013) | 79.5856 | 79.9725 | 79.6774 | 80.1624 | 79.9199 |
| Tuesday 6 August 2013 (06/08/2013) | 79.1123 | 79.5856 | 79.1390 | 79.4623 | 79.3007 |
| Monday 5 August 2013 (05/08/2013) | 78.1967 | 79.1055 | 79.0825 | 78.2851 | 78.6838 |
| Friday 2 August 2013 (02/08/2013) | 78.1864 | 78.2103 | 78.8442 | 78.2685 | 78.5564 |
| Thursday 1 August 2013 (01/08/2013) | 78.2890 | 78.1728 | 77.6842 | 78.4881 | 78.0862 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 77.8938 | 78.2890 | 77.8803 | 78.4537 | 78.1670 |
| Tuesday 30 July 2013 (30/07/2013) | 77.0318 | 77.9006 | 77.3419 | 77.5751 | 77.4585 |
| Monday 29 July 2013 (29/07/2013) | 77.1918 | 77.0318 | 77.0454 | 77.0432 | 77.0443 |
| Friday 26 July 2013 (26/07/2013) | 76.9473 | 77.1385 | 76.9214 | 77.0603 | 76.9909 |
| Thursday 25 July 2013 (25/07/2013) | 77.7797 | 76.9606 | 77.4991 | 77.0983 | 77.2987 |
| Wednesday 24 July 2013 (24/07/2013) | 77.5770 | 77.7864 | 77.4991 | 77.8046 | 77.6519 |
| Tuesday 23 July 2013 (23/07/2013) | 77.1611 | 77.5770 | 77.3878 | 77.3803 | 77.3841 |
| Monday 22 July 2013 (22/07/2013) | 76.8648 | 77.1678 | 77.1670 | 76.9443 | 77.0557 |
| Friday 19 July 2013 (19/07/2013) | 76.5197 | 76.8979 | 76.7823 | 76.6980 | 76.7402 |
| Thursday 18 July 2013 (18/07/2013) | 76.1021 | 76.5131 | 76.5179 | 76.2666 | 76.3923 |
| Wednesday 17 July 2013 (17/07/2013) | 77.3899 | 76.1087 | 76.7833 | 76.8403 | 76.8118 |
| Tuesday 16 July 2013 (16/07/2013) | 77.0349 | 77.3832 | 77.0417 | 77.5446 | 77.2932 |
| Monday 15 July 2013 (15/07/2013) | 77.4567 | 77.0482 | 77.2763 | 77.1554 | 77.2159 |
| Friday 12 July 2013 (12/07/2013) | 77.2296 | 77.4501 | 77.1232 | 77.4970 | 77.3101 |
| Thursday 11 July 2013 (11/07/2013) | 76.1320 | 77.2363 | 77.1076 | 76.6020 | 76.8548 |
| Wednesday 10 July 2013 (10/07/2013) | 76.9988 | 76.1452 | 76.8007 | 76.2113 | 76.5060 |
| Tuesday 9 July 2013 (09/07/2013) | 76.2460 | 77.0054 | 76.9234 | 76.7880 | 76.8557 |
| Monday 8 July 2013 (08/07/2013) | 76.9208 | 76.2591 | 76.8347 | 76.4064 | 76.6206 |
| Friday 5 July 2013 (05/07/2013) | 77.5493 | 76.9605 | 77.4895 | 77.0625 | 77.2760 |
| Thursday 4 July 2013 (04/07/2013) | 75.6535 | 77.5493 | 77.0248 | 76.7116 | 76.8682 |
| Wednesday 3 July 2013 (03/07/2013) | 76.1367 | 75.6470 | 75.4198 | 76.1919 | 75.8059 |
| Tuesday 2 July 2013 (02/07/2013) | 76.3393 | 76.1432 | 76.0801 | 76.4051 | 76.2426 |
| Monday 1 July 2013 (01/07/2013) | 77.4987 | 76.3327 | 77.4126 | 76.3983 | 76.9055 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 77.7944 | 77.4523 | 77.7545 | 77.7682 | 77.7614 |
| Thursday 27 June 2013 (27/06/2013) | 76.7865 | 77.7878 | 77.3005 | 77.3716 | 77.3361 |
| Wednesday 26 June 2013 (26/06/2013) | 76.9720 | 76.7865 | 76.8547 | 76.7848 | 76.8198 |
| Tuesday 25 June 2013 (25/06/2013) | 76.3706 | 76.9851 | 76.9019 | 76.4811 | 76.6915 |
| Monday 24 June 2013 (24/06/2013) | 75.9556 | 76.3706 | 76.2555 | 76.2216 | 76.2386 |
| Friday 21 June 2013 (21/06/2013) | 76.0462 | 75.9297 | 75.8845 | 76.3063 | 76.0954 |
| Thursday 20 June 2013 (20/06/2013) | 76.2557 | 76.0592 | 76.0881 | 76.3015 | 76.1948 |
| Wednesday 19 June 2013 (19/06/2013) | 76.1515 | 76.2622 | 75.9954 | 76.2758 | 76.1356 |
| Tuesday 18 June 2013 (18/06/2013) | 75.6142 | 76.1515 | 75.6014 | 76.3542 | 75.9778 |
| Monday 17 June 2013 (17/06/2013) | 76.2687 | 75.6206 | 76.1653 | 75.6721 | 75.9187 |
| Friday 14 June 2013 (14/06/2013) | 76.0487 | 76.3724 | 76.3413 | 76.2888 | 76.3151 |
| Thursday 13 June 2013 (13/06/2013) | 76.4481 | 76.0551 | 76.1824 | 76.3475 | 76.2650 |
| Wednesday 12 June 2013 (12/06/2013) | 75.6063 | 76.4676 | 76.1306 | 75.6450 | 75.8878 |
| Tuesday 11 June 2013 (11/06/2013) | 74.2168 | 75.5999 | 75.5313 | 74.5468 | 75.0391 |
| Monday 10 June 2013 (10/06/2013) | 74.2581 | 74.2168 | 74.1195 | 74.0290 | 74.0743 |
| Friday 7 June 2013 (07/06/2013) | 72.9642 | 74.2140 | 74.1074 | 73.2753 | 73.6914 |
| Thursday 6 June 2013 (06/06/2013) | 72.4800 | 72.9581 | 72.8533 | 72.6715 | 72.7624 |
| Wednesday 5 June 2013 (05/06/2013) | 73.1012 | 72.4800 | 72.6605 | 72.7988 | 72.7297 |
| Tuesday 4 June 2013 (04/06/2013) | 71.7627 | 73.0950 | 72.9442 | 71.9593 | 72.4518 |
| Monday 3 June 2013 (03/06/2013) | 71.7276 | 71.7505 | 71.4802 | 71.8504 | 71.6653 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 71.9243 | 71.7828 | 71.5930 | 72.0106 | 71.8018 |
| Thursday 30 May 2013 (30/05/2013) | 70.7749 | 71.9243 | 71.7399 | 71.1461 | 71.4430 |
| Wednesday 29 May 2013 (29/05/2013) | 70.6257 | 70.7749 | 70.6782 | 71.0142 | 70.8462 |
| Tuesday 28 May 2013 (28/05/2013) | 70.7595 | 70.6257 | 70.5963 | 70.7866 | 70.6915 |
| Monday 27 May 2013 (27/05/2013) | 70.7034 | 70.7534 | 70.6128 | 70.8358 | 70.7243 |
| Friday 24 May 2013 (24/05/2013) | 70.3279 | 70.7457 | 70.6189 | 70.6363 | 70.6276 |
| Thursday 23 May 2013 (23/05/2013) | 70.1598 | 70.3339 | 70.1007 | 70.3823 | 70.2415 |
| Wednesday 22 May 2013 (22/05/2013) | 70.2794 | 70.1598 | 70.2674 | 70.5334 | 70.4004 |
| Tuesday 21 May 2013 (21/05/2013) | 69.2957 | 70.2794 | 69.6826 | 69.9216 | 69.8021 |
| Monday 20 May 2013 (20/05/2013) | 69.5182 | 69.2957 | 69.4126 | 69.4689 | 69.4408 |
| Friday 17 May 2013 (17/05/2013) | 69.2145 | 69.6005 | 69.3358 | 69.4430 | 69.3894 |
| Thursday 16 May 2013 (16/05/2013) | 69.4240 | 69.2204 | 69.1200 | 69.4388 | 69.2794 |
| Wednesday 15 May 2013 (15/05/2013) | 70.3169 | 69.4299 | 69.8186 | 69.7569 | 69.7878 |
| Tuesday 14 May 2013 (14/05/2013) | 70.0008 | 70.3049 | 70.1568 | 70.2929 | 70.2249 |
| Monday 13 May 2013 (13/05/2013) | 69.6622 | 70.0068 | 69.6391 | 70.0527 | 69.8459 |
| Friday 10 May 2013 (10/05/2013) | 70.0844 | 69.7505 | 69.9899 | 69.7876 | 69.8888 |
| Thursday 9 May 2013 (09/05/2013) | 69.8544 | 70.0844 | 69.9899 | 69.9136 | 69.9518 |
| Wednesday 8 May 2013 (08/05/2013) | 69.9257 | 69.8544 | 69.8961 | 70.0340 | 69.9651 |
| Tuesday 7 May 2013 (07/05/2013) | 69.6197 | 69.9257 | 69.6124 | 70.0677 | 69.8401 |
| Monday 6 May 2013 (06/05/2013) | 69.2214 | 69.6080 | 69.5203 | 69.2389 | 69.3796 |
| Friday 3 May 2013 (03/05/2013) | 69.3550 | 69.0931 | 69.3316 | 69.3325 | 69.3321 |
| Thursday 2 May 2013 (02/05/2013) | 69.8721 | 69.3725 | 69.3142 | 69.9610 | 69.6376 |
| Wednesday 1 May 2013 (01/05/2013) | 70.0958 | 69.8839 | 69.9535 | 70.0756 | 70.0146 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 70.1724 | 70.0958 | 69.9596 | 70.1383 | 70.0490 |
| Monday 29 April 2013 (29/04/2013) | 69.4035 | 70.1724 | 69.7832 | 69.6735 | 69.7284 |
| Friday 26 April 2013 (26/04/2013) | 68.8543 | 69.3626 | 69.1972 | 68.9997 | 69.0985 |
| Thursday 25 April 2013 (25/04/2013) | 69.3393 | 68.8601 | 68.6990 | 69.4044 | 69.0517 |
| Wednesday 24 April 2013 (24/04/2013) | 68.9339 | 69.3275 | 69.1281 | 69.0163 | 69.0722 |
| Tuesday 23 April 2013 (23/04/2013) | 69.0635 | 68.9633 | 68.7872 | 69.2707 | 69.0290 |
| Monday 22 April 2013 (22/04/2013) | 69.7871 | 69.0635 | 69.4414 | 69.4184 | 69.4299 |
| Friday 19 April 2013 (19/04/2013) | 69.3142 | 69.6675 | 69.1343 | 69.6533 | 69.3938 |
| Thursday 18 April 2013 (18/04/2013) | 70.2728 | 69.3260 | 70.0930 | 69.5473 | 69.8202 |
| Wednesday 17 April 2013 (17/04/2013) | 70.6253 | 70.2848 | 70.2637 | 70.9622 | 70.6130 |
| Tuesday 16 April 2013 (16/04/2013) | 70.1723 | 70.6253 | 70.1739 | 70.7301 | 70.4520 |
| Monday 15 April 2013 (15/04/2013) | 70.4035 | 70.1603 | 70.1337 | 70.3044 | 70.2191 |
| Friday 12 April 2013 (12/04/2013) | 69.9634 | 70.4095 | 69.9312 | 70.2505 | 70.0909 |
| Thursday 11 April 2013 (11/04/2013) | 70.1926 | 69.9634 | 70.0315 | 70.1221 | 70.0768 |
| Wednesday 10 April 2013 (10/04/2013) | 70.0751 | 70.1926 | 70.1678 | 70.2491 | 70.2085 |
| Tuesday 9 April 2013 (09/04/2013) | 70.5228 | 70.0572 | 70.3488 | 70.2363 | 70.2926 |
| Monday 8 April 2013 (08/04/2013) | 69.5584 | 70.5228 | 69.9941 | 70.0273 | 70.0107 |
| Friday 5 April 2013 (05/04/2013) | 68.8078 | 69.5113 | 69.5367 | 69.0012 | 69.2690 |
| Thursday 4 April 2013 (04/04/2013) | 68.4188 | 68.8137 | 68.3651 | 68.6637 | 68.5144 |
| Wednesday 3 April 2013 (03/04/2013) | 68.5935 | 68.4362 | 68.4367 | 68.4336 | 68.4352 |
| Tuesday 2 April 2013 (02/04/2013) | 68.1768 | 68.5877 | 68.0792 | 68.6401 | 68.3597 |
| Monday 1 April 2013 (01/04/2013) | 68.1481 | 68.1826 | 67.9704 | 68.2459 | 68.1082 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 68.1826 | 68.0964 | 68.0735 | 68.2286 | 68.1511 |
| Thursday 28 March 2013 (28/03/2013) | 68.4179 | 68.1768 | 68.1646 | 68.4947 | 68.3297 |
| Wednesday 27 March 2013 (27/03/2013) | 68.6965 | 68.4122 | 68.3371 | 68.7314 | 68.5343 |
| Tuesday 26 March 2013 (26/03/2013) | 68.9982 | 68.6965 | 68.9340 | 68.8323 | 68.8832 |
| Monday 25 March 2013 (25/03/2013) | 68.9856 | 68.9924 | 68.9207 | 69.3990 | 69.1599 |
| Friday 22 March 2013 (22/03/2013) | 68.9094 | 69.1386 | 68.7808 | 69.2745 | 69.0277 |
| Thursday 21 March 2013 (21/03/2013) | 68.9878 | 68.9211 | 68.8301 | 69.0174 | 68.9238 |
| Wednesday 20 March 2013 (20/03/2013) | 68.6232 | 68.9937 | 68.5706 | 69.2192 | 68.8949 |
| Tuesday 19 March 2013 (19/03/2013) | 69.0599 | 68.6232 | 68.4842 | 69.1139 | 68.7991 |
| Monday 18 March 2013 (18/03/2013) | 69.8815 | 69.0599 | 69.0749 | 69.6393 | 69.3571 |
| Friday 15 March 2013 (15/03/2013) | 68.7845 | 69.9117 | 69.5028 | 69.0882 | 69.2955 |
| Thursday 14 March 2013 (14/03/2013) | 69.3581 | 68.7726 | 68.7667 | 69.3033 | 69.0350 |
| Wednesday 13 March 2013 (13/03/2013) | 69.6721 | 69.3520 | 69.2064 | 69.6842 | 69.4453 |
| Tuesday 12 March 2013 (12/03/2013) | 69.8181 | 69.6538 | 69.5990 | 70.0704 | 69.8347 |
| Monday 11 March 2013 (11/03/2013) | 70.1986 | 69.8181 | 70.1436 | 69.8443 | 69.9940 |
| Friday 8 March 2013 (08/03/2013) | 70.6460 | 70.2353 | 70.2108 | 70.4291 | 70.3200 |
| Thursday 7 March 2013 (07/03/2013) | 70.3376 | 70.6460 | 70.3376 | 70.6314 | 70.4845 |
| Wednesday 6 March 2013 (06/03/2013) | 70.5695 | 70.3437 | 70.4843 | 70.4715 | 70.4779 |
| Tuesday 5 March 2013 (05/03/2013) | 69.9379 | 70.5695 | 70.2524 | 70.0587 | 70.1556 |
| Monday 4 March 2013 (04/03/2013) | 70.0260 | 69.9259 | 69.9096 | 70.1473 | 70.0285 |
| Friday 1 March 2013 (01/03/2013) | 69.0933 | 70.0805 | 69.6884 | 69.6813 | 69.6849 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 69.9662 | 69.0993 | 69.4306 | 69.6199 | 69.5253 |
| Wednesday 27 February 2013 (27/02/2013) | 69.8247 | 69.9480 | 69.7163 | 70.0009 | 69.8586 |
| Tuesday 26 February 2013 (26/02/2013) | 69.3143 | 69.8247 | 69.3568 | 69.5840 | 69.4704 |
| Monday 25 February 2013 (25/02/2013) | 72.3547 | 69.2725 | 70.9490 | 70.9336 | 70.9413 |
| Friday 22 February 2013 (22/02/2013) | 71.3662 | 71.8133 | 71.0223 | 71.8133 | 71.4178 |
| Thursday 21 February 2013 (21/02/2013) | 71.9698 | 71.3662 | 71.2245 | 72.2913 | 71.7579 |
| Wednesday 20 February 2013 (20/02/2013) | 71.6778 | 71.9510 | 71.6281 | 72.3313 | 71.9797 |
| Tuesday 19 February 2013 (19/02/2013) | 71.0747 | 71.6716 | 71.0243 | 71.5129 | 71.2686 |
| Monday 18 February 2013 (18/02/2013) | 70.8118 | 71.0869 | 70.8552 | 71.1241 | 70.9897 |
| Friday 15 February 2013 (15/02/2013) | 70.9573 | 70.8362 | 70.5497 | 71.0197 | 70.7847 |
| Thursday 14 February 2013 (14/02/2013) | 71.6178 | 70.9573 | 71.0337 | 71.3035 | 71.1686 |
| Wednesday 13 February 2013 (13/02/2013) | 70.7868 | 71.6240 | 70.9180 | 71.5613 | 71.2397 |
| Tuesday 12 February 2013 (12/02/2013) | 70.5444 | 70.7807 | 70.3818 | 71.1228 | 70.7523 |
| Monday 11 February 2013 (11/02/2013) | 69.7149 | 70.5444 | 69.6972 | 70.6533 | 70.1753 |
| Friday 8 February 2013 (08/02/2013) | 69.7272 | 69.6913 | 69.6174 | 69.7986 | 69.7080 |
| Thursday 7 February 2013 (07/02/2013) | 70.7927 | 69.7272 | 69.8220 | 70.8369 | 70.3295 |
| Wednesday 6 February 2013 (06/02/2013) | 71.3263 | 70.7927 | 70.8348 | 71.1669 | 71.0009 |
| Tuesday 5 February 2013 (05/02/2013) | 70.6147 | 71.3263 | 70.4577 | 71.4335 | 70.9456 |
| Monday 4 February 2013 (04/02/2013) | 72.4141 | 70.6147 | 71.3221 | 71.6810 | 71.5016 |
| Friday 1 February 2013 (01/02/2013) | 71.1876 | 72.3512 | 71.2763 | 72.4721 | 71.8742 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 71.4108 | 71.1937 | 71.1359 | 71.4605 | 71.2982 |
| Wednesday 30 January 2013 (30/01/2013) | 71.2189 | 71.4108 | 71.1884 | 71.5767 | 71.3826 |
| Tuesday 29 January 2013 (29/01/2013) | 71.4549 | 71.2128 | 71.0771 | 71.3428 | 71.2100 |
| Monday 28 January 2013 (28/01/2013) | 71.2174 | 71.4488 | 71.0838 | 71.5653 | 71.3246 |
| Friday 25 January 2013 (25/01/2013) | 71.0243 | 71.0414 | 70.9402 | 71.1584 | 71.0493 |
| Thursday 24 January 2013 (24/01/2013) | 70.2824 | 71.0243 | 70.3617 | 70.9143 | 70.6380 |
| Wednesday 23 January 2013 (23/01/2013) | 70.7503 | 70.2824 | 70.4835 | 70.3874 | 70.4355 |
| Tuesday 22 January 2013 (22/01/2013) | 71.7830 | 70.7503 | 71.3867 | 70.9529 | 71.1698 |
| Monday 21 January 2013 (21/01/2013) | 71.6805 | 71.7770 | 71.5004 | 71.8858 | 71.6931 |
| Friday 18 January 2013 (18/01/2013) | 72.0898 | 71.6564 | 72.0236 | 71.6433 | 71.8335 |
| Thursday 17 January 2013 (17/01/2013) | 71.5567 | 72.0838 | 71.5513 | 72.0949 | 71.8231 |
| Wednesday 16 January 2013 (16/01/2013) | 71.5315 | 71.5567 | 71.3837 | 71.6870 | 71.5354 |
| Tuesday 15 January 2013 (15/01/2013) | 72.3198 | 71.5137 | 71.8117 | 71.9008 | 71.8563 |
| Monday 14 January 2013 (14/01/2013) | 72.0368 | 72.3258 | 71.9950 | 72.3314 | 72.1632 |
| Friday 11 January 2013 (11/01/2013) | 70.8586 | 71.9414 | 71.3553 | 71.5399 | 71.4476 |
| Thursday 10 January 2013 (10/01/2013) | 70.9801 | 70.8528 | 70.8992 | 70.8912 | 70.8952 |
| Wednesday 9 January 2013 (09/01/2013) | 71.2889 | 70.9801 | 71.1729 | 71.0327 | 71.1028 |
| Tuesday 8 January 2013 (08/01/2013) | 70.6560 | 71.2947 | 71.1961 | 70.8520 | 71.0241 |
| Monday 7 January 2013 (07/01/2013) | 69.9610 | 70.6617 | 70.4207 | 70.1035 | 70.2621 |
| Friday 4 January 2013 (04/01/2013) | 70.8539 | 69.9439 | 70.8138 | 70.0342 | 70.4240 |
| Thursday 3 January 2013 (03/01/2013) | 70.7877 | 70.8482 | 70.7164 | 70.8624 | 70.7894 |
| Wednesday 2 January 2013 (02/01/2013) | 70.9143 | 70.7820 | 70.7418 | 71.1455 | 70.9437 |
| Tuesday 1 January 2013 (01/01/2013) | 70.8509 | 70.9258 | 70.6616 | 70.9431 | 70.8024 |