Euro-Bermuda Dollar History: 2021
Go
Set AlertDaily EUR/BMD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.2307, reached on 07/01/2021
The lowest level of 2021 was 1.1188 reached 25/11/2021
The average level of 2021 was 1.1799
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BMD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.1296 | 1.1290 | 1.1296 | 1.1290 | 1.1293 |
| Thursday 30 December 2021 (30/12/2021) | 1.1271 | 1.1296 | 1.1296 | 1.1271 | 1.1284 |
| Wednesday 29 December 2021 (29/12/2021) | 1.1303 | 1.1271 | 1.1303 | 1.1271 | 1.1287 |
| Tuesday 28 December 2021 (28/12/2021) | 1.1285 | 1.1303 | 1.1303 | 1.1285 | 1.1294 |
| Monday 27 December 2021 (27/12/2021) | 1.1298 | 1.1285 | 1.1298 | 1.1285 | 1.1292 |
| Friday 24 December 2021 (24/12/2021) | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 |
| Thursday 23 December 2021 (23/12/2021) | 1.1271 | 1.1294 | 1.1294 | 1.1271 | 1.1283 |
| Wednesday 22 December 2021 (22/12/2021) | 1.1256 | 1.1271 | 1.1271 | 1.1256 | 1.1264 |
| Tuesday 21 December 2021 (21/12/2021) | 1.1240 | 1.1256 | 1.1256 | 1.1240 | 1.1248 |
| Monday 20 December 2021 (20/12/2021) | 1.1288 | 1.1240 | 1.1288 | 1.1240 | 1.1264 |
| Friday 17 December 2021 (17/12/2021) | 1.1267 | 1.1288 | 1.1288 | 1.1267 | 1.1278 |
| Thursday 16 December 2021 (16/12/2021) | 1.1240 | 1.1267 | 1.1267 | 1.1240 | 1.1254 |
| Wednesday 15 December 2021 (15/12/2021) | 1.1289 | 1.1240 | 1.1289 | 1.1240 | 1.1265 |
| Tuesday 14 December 2021 (14/12/2021) | 1.1245 | 1.1289 | 1.1289 | 1.1245 | 1.1267 |
| Monday 13 December 2021 (13/12/2021) | 1.1238 | 1.1245 | 1.1245 | 1.1238 | 1.1242 |
| Friday 10 December 2021 (10/12/2021) | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 |
| Thursday 9 December 2021 (09/12/2021) | 1.1246 | 1.1287 | 1.1287 | 1.1246 | 1.1267 |
| Wednesday 8 December 2021 (08/12/2021) | 1.1227 | 1.1246 | 1.1246 | 1.1227 | 1.1237 |
| Tuesday 7 December 2021 (07/12/2021) | 1.1263 | 1.1227 | 1.1263 | 1.1227 | 1.1245 |
| Monday 6 December 2021 (06/12/2021) | 1.1279 | 1.1263 | 1.1279 | 1.1263 | 1.1271 |
| Friday 3 December 2021 (03/12/2021) | 1.1310 | 1.1279 | 1.1310 | 1.1279 | 1.1295 |
| Thursday 2 December 2021 (02/12/2021) | 1.1291 | 1.1310 | 1.1310 | 1.1291 | 1.1301 |
| Wednesday 1 December 2021 (01/12/2021) | 1.1318 | 1.1291 | 1.1318 | 1.1291 | 1.1305 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.1263 | 1.1318 | 1.1318 | 1.1263 | 1.1291 |
| Monday 29 November 2021 (29/11/2021) | 1.1248 | 1.1263 | 1.1263 | 1.1248 | 1.1256 |
| Friday 26 November 2021 (26/11/2021) | 1.1189 | 1.1248 | 1.1248 | 1.1189 | 1.1219 |
| Thursday 25 November 2021 (25/11/2021) | 1.1188 | 1.1189 | 1.1189 | 1.1188 | 1.1189 |
| Wednesday 24 November 2021 (24/11/2021) | 1.1214 | 1.1188 | 1.1214 | 1.1188 | 1.1201 |
| Tuesday 23 November 2021 (23/11/2021) | 1.1247 | 1.1214 | 1.1247 | 1.1214 | 1.1231 |
| Monday 22 November 2021 (22/11/2021) | 1.1260 | 1.1247 | 1.1260 | 1.1247 | 1.1254 |
| Friday 19 November 2021 (19/11/2021) | 1.1315 | 1.1260 | 1.1315 | 1.1260 | 1.1288 |
| Thursday 18 November 2021 (18/11/2021) | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 |
| Wednesday 17 November 2021 (17/11/2021) | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 |
| Tuesday 16 November 2021 (16/11/2021) | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 1.1337 |
| Monday 15 November 2021 (15/11/2021) | 1.1420 | 1.1421 | 1.1421 | 1.1420 | 1.1421 |
| Friday 12 November 2021 (12/11/2021) | 1.1440 | 1.1420 | 1.1440 | 1.1420 | 1.1430 |
| Thursday 11 November 2021 (11/11/2021) | 1.1519 | 1.1440 | 1.1519 | 1.1440 | 1.1480 |
| Wednesday 10 November 2021 (10/11/2021) | 1.1550 | 1.1519 | 1.1550 | 1.1519 | 1.1535 |
| Tuesday 9 November 2021 (09/11/2021) | 1.1542 | 1.1550 | 1.1550 | 1.1542 | 1.1546 |
| Monday 8 November 2021 (08/11/2021) | 1.1504 | 1.1542 | 1.1542 | 1.1504 | 1.1523 |
| Friday 5 November 2021 (05/11/2021) | 1.1524 | 1.1504 | 1.1524 | 1.1504 | 1.1514 |
| Thursday 4 November 2021 (04/11/2021) | 1.1557 | 1.1524 | 1.1557 | 1.1524 | 1.1541 |
| Wednesday 3 November 2021 (03/11/2021) | 1.1573 | 1.1557 | 1.1573 | 1.1557 | 1.1565 |
| Tuesday 2 November 2021 (02/11/2021) | 1.1542 | 1.1573 | 1.1573 | 1.1542 | 1.1558 |
| Monday 1 November 2021 (01/11/2021) | 1.1623 | 1.1542 | 1.1623 | 1.1542 | 1.1583 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.1577 | 1.1623 | 1.1623 | 1.1577 | 1.1600 |
| Thursday 28 October 2021 (28/10/2021) | 1.1564 | 1.1577 | 1.1577 | 1.1564 | 1.1571 |
| Wednesday 27 October 2021 (27/10/2021) | 1.1592 | 1.1564 | 1.1592 | 1.1564 | 1.1578 |
| Tuesday 26 October 2021 (26/10/2021) | 1.1594 | 1.1592 | 1.1594 | 1.1592 | 1.1593 |
| Monday 25 October 2021 (25/10/2021) | 1.1607 | 1.1594 | 1.1607 | 1.1594 | 1.1601 |
| Friday 22 October 2021 (22/10/2021) | 1.1610 | 1.1607 | 1.1610 | 1.1607 | 1.1609 |
| Thursday 21 October 2021 (21/10/2021) | 1.1604 | 1.1610 | 1.1610 | 1.1604 | 1.1607 |
| Wednesday 20 October 2021 (20/10/2021) | 1.1630 | 1.1604 | 1.1630 | 1.1604 | 1.1617 |
| Tuesday 19 October 2021 (19/10/2021) | 1.1561 | 1.1630 | 1.1630 | 1.1561 | 1.1596 |
| Monday 18 October 2021 (18/10/2021) | 1.1580 | 1.1561 | 1.1580 | 1.1561 | 1.1571 |
| Friday 15 October 2021 (15/10/2021) | 1.1581 | 1.1580 | 1.1581 | 1.1580 | 1.1581 |
| Thursday 14 October 2021 (14/10/2021) | 1.1532 | 1.1581 | 1.1581 | 1.1532 | 1.1557 |
| Wednesday 13 October 2021 (13/10/2021) | 1.1522 | 1.1532 | 1.1532 | 1.1522 | 1.1527 |
| Tuesday 12 October 2021 (12/10/2021) | 1.1537 | 1.1522 | 1.1537 | 1.1522 | 1.1530 |
| Monday 11 October 2021 (11/10/2021) | 1.1533 | 1.1537 | 1.1537 | 1.1533 | 1.1535 |
| Friday 8 October 2021 (08/10/2021) | 1.1531 | 1.1533 | 1.1533 | 1.1531 | 1.1532 |
| Thursday 7 October 2021 (07/10/2021) | 1.1508 | 1.1531 | 1.1531 | 1.1508 | 1.1520 |
| Wednesday 6 October 2021 (06/10/2021) | 1.1565 | 1.1508 | 1.1565 | 1.1508 | 1.1537 |
| Tuesday 5 October 2021 (05/10/2021) | 1.1591 | 1.1565 | 1.1591 | 1.1565 | 1.1578 |
| Monday 4 October 2021 (04/10/2021) | 1.1553 | 1.1591 | 1.1591 | 1.1553 | 1.1572 |
| Friday 1 October 2021 (01/10/2021) | 1.1541 | 1.1553 | 1.1553 | 1.1541 | 1.1547 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.1630 | 1.1541 | 1.1630 | 1.1541 | 1.1586 |
| Wednesday 29 September 2021 (29/09/2021) | 1.1652 | 1.1630 | 1.1652 | 1.1630 | 1.1641 |
| Tuesday 28 September 2021 (28/09/2021) | 1.1678 | 1.1652 | 1.1678 | 1.1652 | 1.1665 |
| Monday 27 September 2021 (27/09/2021) | 1.1704 | 1.1678 | 1.1704 | 1.1678 | 1.1691 |
| Friday 24 September 2021 (24/09/2021) | 1.1686 | 1.1704 | 1.1704 | 1.1686 | 1.1695 |
| Thursday 23 September 2021 (23/09/2021) | 1.1704 | 1.1686 | 1.1704 | 1.1686 | 1.1695 |
| Wednesday 22 September 2021 (22/09/2021) | 1.1706 | 1.1704 | 1.1706 | 1.1704 | 1.1705 |
| Tuesday 21 September 2021 (21/09/2021) | 1.1683 | 1.1706 | 1.1706 | 1.1683 | 1.1695 |
| Monday 20 September 2021 (20/09/2021) | 1.1753 | 1.1683 | 1.1753 | 1.1683 | 1.1718 |
| Friday 17 September 2021 (17/09/2021) | 1.1736 | 1.1753 | 1.1753 | 1.1736 | 1.1745 |
| Thursday 16 September 2021 (16/09/2021) | 1.1798 | 1.1736 | 1.1798 | 1.1736 | 1.1767 |
| Wednesday 15 September 2021 (15/09/2021) | 1.1774 | 1.1798 | 1.1798 | 1.1774 | 1.1786 |
| Tuesday 14 September 2021 (14/09/2021) | 1.1746 | 1.1774 | 1.1774 | 1.1746 | 1.1760 |
| Monday 13 September 2021 (13/09/2021) | 1.1801 | 1.1746 | 1.1801 | 1.1746 | 1.1774 |
| Friday 10 September 2021 (10/09/2021) | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 |
| Thursday 9 September 2021 (09/09/2021) | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 |
| Wednesday 8 September 2021 (08/09/2021) | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 1.1788 |
| Tuesday 7 September 2021 (07/09/2021) | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 |
| Monday 6 September 2021 (06/09/2021) | 1.1840 | 1.1835 | 1.1840 | 1.1835 | 1.1838 |
| Friday 3 September 2021 (03/09/2021) | 1.1825 | 1.1840 | 1.1840 | 1.1825 | 1.1833 |
| Thursday 2 September 2021 (02/09/2021) | 1.1790 | 1.1825 | 1.1825 | 1.1790 | 1.1808 |
| Wednesday 1 September 2021 (01/09/2021) | 1.1803 | 1.1790 | 1.1803 | 1.1790 | 1.1797 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.1766 | 1.1803 | 1.1803 | 1.1766 | 1.1785 |
| Monday 30 August 2021 (30/08/2021) | 1.1729 | 1.1766 | 1.1766 | 1.1729 | 1.1748 |
| Friday 27 August 2021 (27/08/2021) | 1.1745 | 1.1729 | 1.1745 | 1.1729 | 1.1737 |
| Thursday 26 August 2021 (26/08/2021) | 1.1717 | 1.1745 | 1.1745 | 1.1717 | 1.1731 |
| Wednesday 25 August 2021 (25/08/2021) | 1.1706 | 1.1717 | 1.1717 | 1.1706 | 1.1712 |
| Tuesday 24 August 2021 (24/08/2021) | 1.1698 | 1.1706 | 1.1706 | 1.1698 | 1.1702 |
| Monday 23 August 2021 (23/08/2021) | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1.1698 |
| Friday 20 August 2021 (20/08/2021) | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 |
| Thursday 19 August 2021 (19/08/2021) | 1.1663 | 1.1663 | 1.1663 | 1.1663 | 1.1663 |
| Wednesday 18 August 2021 (18/08/2021) | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 1.1683 |
| Tuesday 17 August 2021 (17/08/2021) | 1.1752 | 1.1737 | 1.1752 | 1.1737 | 1.1745 |
| Monday 16 August 2021 (16/08/2021) | 1.1719 | 1.1752 | 1.1752 | 1.1719 | 1.1736 |
| Friday 13 August 2021 (13/08/2021) | 1.1706 | 1.1719 | 1.1719 | 1.1706 | 1.1713 |
| Thursday 12 August 2021 (12/08/2021) | 1.1685 | 1.1706 | 1.1706 | 1.1685 | 1.1696 |
| Wednesday 11 August 2021 (11/08/2021) | 1.1696 | 1.1685 | 1.1696 | 1.1685 | 1.1691 |
| Tuesday 10 August 2021 (10/08/2021) | 1.1723 | 1.1696 | 1.1723 | 1.1696 | 1.1710 |
| Monday 9 August 2021 (09/08/2021) | 1.1775 | 1.1723 | 1.1775 | 1.1723 | 1.1749 |
| Friday 6 August 2021 (06/08/2021) | 1.1817 | 1.1775 | 1.1817 | 1.1775 | 1.1796 |
| Thursday 5 August 2021 (05/08/2021) | 1.1827 | 1.1817 | 1.1827 | 1.1817 | 1.1822 |
| Wednesday 4 August 2021 (04/08/2021) | 1.1858 | 1.1827 | 1.1858 | 1.1827 | 1.1843 |
| Tuesday 3 August 2021 (03/08/2021) | 1.1861 | 1.1858 | 1.1861 | 1.1858 | 1.1860 |
| Monday 2 August 2021 (02/08/2021) | 1.1872 | 1.1861 | 1.1872 | 1.1861 | 1.1867 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.1845 | 1.1872 | 1.1872 | 1.1845 | 1.1859 |
| Thursday 29 July 2021 (29/07/2021) | 1.1774 | 1.1845 | 1.1845 | 1.1774 | 1.1810 |
| Wednesday 28 July 2021 (28/07/2021) | 1.1759 | 1.1774 | 1.1774 | 1.1759 | 1.1767 |
| Tuesday 27 July 2021 (27/07/2021) | 1.1762 | 1.1759 | 1.1762 | 1.1759 | 1.1761 |
| Monday 26 July 2021 (26/07/2021) | 1.1733 | 1.1762 | 1.1762 | 1.1733 | 1.1748 |
| Friday 23 July 2021 (23/07/2021) | 1.1762 | 1.1733 | 1.1762 | 1.1733 | 1.1748 |
| Thursday 22 July 2021 (22/07/2021) | 1.1742 | 1.1762 | 1.1762 | 1.1742 | 1.1752 |
| Wednesday 21 July 2021 (21/07/2021) | 1.1752 | 1.1742 | 1.1752 | 1.1742 | 1.1747 |
| Tuesday 20 July 2021 (20/07/2021) | 1.1747 | 1.1752 | 1.1752 | 1.1747 | 1.1750 |
| Monday 19 July 2021 (19/07/2021) | 1.1772 | 1.1747 | 1.1772 | 1.1747 | 1.1760 |
| Friday 16 July 2021 (16/07/2021) | 1.1788 | 1.1772 | 1.1788 | 1.1772 | 1.1780 |
| Thursday 15 July 2021 (15/07/2021) | 1.1768 | 1.1788 | 1.1788 | 1.1768 | 1.1778 |
| Wednesday 14 July 2021 (14/07/2021) | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 |
| Tuesday 13 July 2021 (13/07/2021) | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 |
| Monday 12 July 2021 (12/07/2021) | 1.1827 | 1.1815 | 1.1827 | 1.1815 | 1.1821 |
| Friday 9 July 2021 (09/07/2021) | 1.1811 | 1.1827 | 1.1827 | 1.1811 | 1.1819 |
| Thursday 8 July 2021 (08/07/2021) | 1.1791 | 1.1811 | 1.1811 | 1.1791 | 1.1801 |
| Wednesday 7 July 2021 (07/07/2021) | 1.1810 | 1.1791 | 1.1810 | 1.1791 | 1.1801 |
| Tuesday 6 July 2021 (06/07/2021) | 1.1847 | 1.1810 | 1.1847 | 1.1810 | 1.1829 |
| Monday 5 July 2021 (05/07/2021) | 1.1797 | 1.1847 | 1.1847 | 1.1797 | 1.1822 |
| Friday 2 July 2021 (02/07/2021) | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 |
| Thursday 1 July 2021 (01/07/2021) | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 1.1837 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 |
| Tuesday 29 June 2021 (29/06/2021) | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 |
| Monday 28 June 2021 (28/06/2021) | 1.1916 | 1.1909 | 1.1916 | 1.1909 | 1.1913 |
| Friday 25 June 2021 (25/06/2021) | 1.1915 | 1.1916 | 1.1916 | 1.1915 | 1.1916 |
| Thursday 24 June 2021 (24/06/2021) | 1.1914 | 1.1915 | 1.1915 | 1.1914 | 1.1915 |
| Wednesday 23 June 2021 (23/06/2021) | 1.1864 | 1.1914 | 1.1914 | 1.1864 | 1.1889 |
| Tuesday 22 June 2021 (22/06/2021) | 1.1865 | 1.1864 | 1.1865 | 1.1864 | 1.1865 |
| Monday 21 June 2021 (21/06/2021) | 1.1886 | 1.1865 | 1.1886 | 1.1865 | 1.1876 |
| Friday 18 June 2021 (18/06/2021) | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 |
| Thursday 17 June 2021 (17/06/2021) | 1.2087 | 1.1902 | 1.2087 | 1.1902 | 1.1995 |
| Wednesday 16 June 2021 (16/06/2021) | 1.2089 | 1.2087 | 1.2089 | 1.2087 | 1.2088 |
| Tuesday 15 June 2021 (15/06/2021) | 1.2091 | 1.2089 | 1.2091 | 1.2089 | 1.2090 |
| Monday 14 June 2021 (14/06/2021) | 1.2121 | 1.2091 | 1.2121 | 1.2091 | 1.2106 |
| Friday 11 June 2021 (11/06/2021) | 1.2139 | 1.2121 | 1.2139 | 1.2121 | 1.2130 |
| Thursday 10 June 2021 (10/06/2021) | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 |
| Wednesday 9 June 2021 (09/06/2021) | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 |
| Tuesday 8 June 2021 (08/06/2021) | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.2148 |
| Monday 7 June 2021 (07/06/2021) | 1.2079 | 1.2126 | 1.2126 | 1.2079 | 1.2103 |
| Friday 4 June 2021 (04/06/2021) | 1.2157 | 1.2079 | 1.2157 | 1.2079 | 1.2118 |
| Thursday 3 June 2021 (03/06/2021) | 1.2143 | 1.2157 | 1.2157 | 1.2143 | 1.2150 |
| Wednesday 2 June 2021 (02/06/2021) | 1.2193 | 1.2143 | 1.2193 | 1.2143 | 1.2168 |
| Tuesday 1 June 2021 (01/06/2021) | 1.2161 | 1.2193 | 1.2193 | 1.2161 | 1.2177 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.2148 | 1.2161 | 1.2161 | 1.2148 | 1.2155 |
| Friday 28 May 2021 (28/05/2021) | 1.2175 | 1.2148 | 1.2175 | 1.2148 | 1.2162 |
| Thursday 27 May 2021 (27/05/2021) | 1.2209 | 1.2175 | 1.2209 | 1.2175 | 1.2192 |
| Wednesday 26 May 2021 (26/05/2021) | 1.2218 | 1.2209 | 1.2218 | 1.2209 | 1.2214 |
| Tuesday 25 May 2021 (25/05/2021) | 1.2184 | 1.2218 | 1.2218 | 1.2184 | 1.2201 |
| Monday 24 May 2021 (24/05/2021) | 1.2189 | 1.2184 | 1.2189 | 1.2184 | 1.2187 |
| Friday 21 May 2021 (21/05/2021) | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 |
| Thursday 20 May 2021 (20/05/2021) | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 |
| Wednesday 19 May 2021 (19/05/2021) | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 |
| Tuesday 18 May 2021 (18/05/2021) | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2178 |
| Monday 17 May 2021 (17/05/2021) | 1.2084 | 1.2137 | 1.2137 | 1.2084 | 1.2111 |
| Friday 14 May 2021 (14/05/2021) | 1.2040 | 1.2084 | 1.2084 | 1.2040 | 1.2062 |
| Thursday 13 May 2021 (13/05/2021) | 1.2096 | 1.2040 | 1.2096 | 1.2040 | 1.2068 |
| Wednesday 12 May 2021 (12/05/2021) | 1.2131 | 1.2096 | 1.2131 | 1.2096 | 1.2114 |
| Tuesday 11 May 2021 (11/05/2021) | 1.2135 | 1.2131 | 1.2135 | 1.2131 | 1.2133 |
| Monday 10 May 2021 (10/05/2021) | 1.2042 | 1.2135 | 1.2135 | 1.2042 | 1.2089 |
| Friday 7 May 2021 (07/05/2021) | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 |
| Thursday 6 May 2021 (06/05/2021) | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 |
| Wednesday 5 May 2021 (05/05/2021) | 1.1981 | 1.1986 | 1.1986 | 1.1981 | 1.1984 |
| Tuesday 4 May 2021 (04/05/2021) | 1.2027 | 1.1981 | 1.2027 | 1.1981 | 1.2004 |
| Monday 3 May 2021 (03/05/2021) | 1.2050 | 1.2027 | 1.2050 | 1.2027 | 1.2039 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.2093 | 1.2050 | 1.2093 | 1.2050 | 1.2072 |
| Thursday 29 April 2021 (29/04/2021) | 1.2037 | 1.2093 | 1.2093 | 1.2037 | 1.2065 |
| Wednesday 28 April 2021 (28/04/2021) | 1.2054 | 1.2037 | 1.2054 | 1.2037 | 1.2046 |
| Tuesday 27 April 2021 (27/04/2021) | 1.2062 | 1.2054 | 1.2062 | 1.2054 | 1.2058 |
| Monday 26 April 2021 (26/04/2021) | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 1.2062 |
| Friday 23 April 2021 (23/04/2021) | 1.2028 | 1.2028 | 1.2028 | 1.2028 | 1.2028 |
| Thursday 22 April 2021 (22/04/2021) | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 |
| Wednesday 21 April 2021 (21/04/2021) | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 |
| Tuesday 20 April 2021 (20/04/2021) | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 |
| Monday 19 April 2021 (19/04/2021) | 1.1959 | 1.2012 | 1.2012 | 1.1959 | 1.1986 |
| Friday 16 April 2021 (16/04/2021) | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 |
| Thursday 15 April 2021 (15/04/2021) | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 |
| Wednesday 14 April 2021 (14/04/2021) | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 |
| Tuesday 13 April 2021 (13/04/2021) | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 |
| Monday 12 April 2021 (12/04/2021) | 1.1854 | 1.1880 | 1.1880 | 1.1854 | 1.1867 |
| Friday 9 April 2021 (09/04/2021) | 1.1832 | 1.1854 | 1.1854 | 1.1832 | 1.1843 |
| Thursday 8 April 2021 (08/04/2021) | 1.1863 | 1.1832 | 1.1863 | 1.1832 | 1.1848 |
| Wednesday 7 April 2021 (07/04/2021) | 1.1778 | 1.1863 | 1.1863 | 1.1778 | 1.1821 |
| Tuesday 6 April 2021 (06/04/2021) | 1.1707 | 1.1778 | 1.1778 | 1.1707 | 1.1743 |
| Monday 5 April 2021 (05/04/2021) | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1707 |
| Friday 2 April 2021 (02/04/2021) | 1.1707 | 1.1707 | 1.1707 | 1.1707 | 1.1707 |
| Thursday 1 April 2021 (01/04/2021) | 1.1704 | 1.1707 | 1.1707 | 1.1704 | 1.1706 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.1702 | 1.1704 | 1.1704 | 1.1702 | 1.1703 |
| Tuesday 30 March 2021 (30/03/2021) | 1.1741 | 1.1702 | 1.1741 | 1.1702 | 1.1722 |
| Monday 29 March 2021 (29/03/2021) | 1.1744 | 1.1741 | 1.1744 | 1.1741 | 1.1743 |
| Friday 26 March 2021 (26/03/2021) | 1.1775 | 1.1744 | 1.1775 | 1.1744 | 1.1760 |
| Thursday 25 March 2021 (25/03/2021) | 1.1804 | 1.1775 | 1.1804 | 1.1775 | 1.1790 |
| Wednesday 24 March 2021 (24/03/2021) | 1.1851 | 1.1804 | 1.1851 | 1.1804 | 1.1828 |
| Tuesday 23 March 2021 (23/03/2021) | 1.1897 | 1.1851 | 1.1897 | 1.1851 | 1.1874 |
| Monday 22 March 2021 (22/03/2021) | 1.1869 | 1.1897 | 1.1897 | 1.1869 | 1.1883 |
| Friday 19 March 2021 (19/03/2021) | 1.1911 | 1.1869 | 1.1911 | 1.1869 | 1.1890 |
| Thursday 18 March 2021 (18/03/2021) | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.1911 |
| Wednesday 17 March 2021 (17/03/2021) | 1.1863 | 1.1863 | 1.1863 | 1.1863 | 1.1863 |
| Tuesday 16 March 2021 (16/03/2021) | 1.1893 | 1.1917 | 1.1917 | 1.1893 | 1.1905 |
| Monday 15 March 2021 (15/03/2021) | 1.1887 | 1.1893 | 1.1893 | 1.1887 | 1.1890 |
| Friday 12 March 2021 (12/03/2021) | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 |
| Thursday 11 March 2021 (11/03/2021) | 1.1862 | 1.1935 | 1.1935 | 1.1862 | 1.1899 |
| Wednesday 10 March 2021 (10/03/2021) | 1.1874 | 1.1862 | 1.1874 | 1.1862 | 1.1868 |
| Tuesday 9 March 2021 (09/03/2021) | 1.1838 | 1.1874 | 1.1874 | 1.1838 | 1.1856 |
| Monday 8 March 2021 (08/03/2021) | 1.1902 | 1.1838 | 1.1902 | 1.1838 | 1.1870 |
| Friday 5 March 2021 (05/03/2021) | 1.2004 | 1.1902 | 1.2004 | 1.1902 | 1.1953 |
| Thursday 4 March 2021 (04/03/2021) | 1.2032 | 1.2004 | 1.2032 | 1.2004 | 1.2018 |
| Wednesday 3 March 2021 (03/03/2021) | 1.2001 | 1.2032 | 1.2032 | 1.2001 | 1.2017 |
| Tuesday 2 March 2021 (02/03/2021) | 1.2014 | 1.2001 | 1.2014 | 1.2001 | 1.2008 |
| Monday 1 March 2021 (01/03/2021) | 1.2077 | 1.2014 | 1.2077 | 1.2014 | 1.2046 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 |
| Thursday 25 February 2021 (25/02/2021) | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 |
| Wednesday 24 February 2021 (24/02/2021) | 1.2124 | 1.2133 | 1.2133 | 1.2124 | 1.2129 |
| Tuesday 23 February 2021 (23/02/2021) | 1.2107 | 1.2124 | 1.2124 | 1.2107 | 1.2116 |
| Monday 22 February 2021 (22/02/2021) | 1.2109 | 1.2107 | 1.2109 | 1.2107 | 1.2108 |
| Friday 19 February 2021 (19/02/2021) | 1.2042 | 1.2109 | 1.2109 | 1.2042 | 1.2076 |
| Thursday 18 February 2021 (18/02/2021) | 1.2032 | 1.2042 | 1.2042 | 1.2032 | 1.2037 |
| Wednesday 17 February 2021 (17/02/2021) | 1.2135 | 1.2032 | 1.2135 | 1.2032 | 1.2084 |
| Tuesday 16 February 2021 (16/02/2021) | 1.2103 | 1.2135 | 1.2135 | 1.2103 | 1.2119 |
| Monday 15 February 2021 (15/02/2021) | 1.2076 | 1.2103 | 1.2103 | 1.2076 | 1.2090 |
| Friday 12 February 2021 (12/02/2021) | 1.2097 | 1.2076 | 1.2097 | 1.2076 | 1.2087 |
| Thursday 11 February 2021 (11/02/2021) | 1.2094 | 1.2097 | 1.2097 | 1.2094 | 1.2096 |
| Wednesday 10 February 2021 (10/02/2021) | 1.2075 | 1.2094 | 1.2094 | 1.2075 | 1.2085 |
| Tuesday 9 February 2021 (09/02/2021) | 1.2000 | 1.2075 | 1.2075 | 1.2000 | 1.2038 |
| Monday 8 February 2021 (08/02/2021) | 1.1950 | 1.2000 | 1.2000 | 1.1950 | 1.1975 |
| Friday 5 February 2021 (05/02/2021) | 1.1958 | 1.1950 | 1.1958 | 1.1950 | 1.1954 |
| Thursday 4 February 2021 (04/02/2021) | 1.1986 | 1.1958 | 1.1986 | 1.1958 | 1.1972 |
| Wednesday 3 February 2021 (03/02/2021) | 1.1998 | 1.1986 | 1.1998 | 1.1986 | 1.1992 |
| Tuesday 2 February 2021 (02/02/2021) | 1.2052 | 1.1998 | 1.2052 | 1.1998 | 1.2025 |
| Monday 1 February 2021 (01/02/2021) | 1.2097 | 1.2052 | 1.2097 | 1.2052 | 1.2075 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.2072 | 1.2097 | 1.2097 | 1.2072 | 1.2085 |
| Thursday 28 January 2021 (28/01/2021) | 1.2087 | 1.2072 | 1.2087 | 1.2072 | 1.2080 |
| Wednesday 27 January 2021 (27/01/2021) | 1.2108 | 1.2087 | 1.2108 | 1.2087 | 1.2098 |
| Tuesday 26 January 2021 (26/01/2021) | 1.2127 | 1.2108 | 1.2127 | 1.2108 | 1.2118 |
| Monday 25 January 2021 (25/01/2021) | 1.2147 | 1.2127 | 1.2147 | 1.2127 | 1.2137 |
| Friday 22 January 2021 (22/01/2021) | 1.2113 | 1.2147 | 1.2147 | 1.2113 | 1.2130 |
| Thursday 21 January 2021 (21/01/2021) | 1.2082 | 1.2113 | 1.2113 | 1.2082 | 1.2098 |
| Wednesday 20 January 2021 (20/01/2021) | 1.2098 | 1.2082 | 1.2098 | 1.2082 | 1.2090 |
| Tuesday 19 January 2021 (19/01/2021) | 1.2034 | 1.2098 | 1.2098 | 1.2034 | 1.2066 |
| Monday 18 January 2021 (18/01/2021) | 1.2094 | 1.2034 | 1.2094 | 1.2034 | 1.2064 |
| Friday 15 January 2021 (15/01/2021) | 1.2121 | 1.2094 | 1.2121 | 1.2094 | 1.2108 |
| Thursday 14 January 2021 (14/01/2021) | 1.2133 | 1.2121 | 1.2133 | 1.2121 | 1.2127 |
| Wednesday 13 January 2021 (13/01/2021) | 1.2121 | 1.2133 | 1.2133 | 1.2121 | 1.2127 |
| Tuesday 12 January 2021 (12/01/2021) | 1.2137 | 1.2121 | 1.2137 | 1.2121 | 1.2129 |
| Monday 11 January 2021 (11/01/2021) | 1.2221 | 1.2137 | 1.2221 | 1.2137 | 1.2179 |
| Friday 8 January 2021 (08/01/2021) | 1.2227 | 1.2221 | 1.2227 | 1.2221 | 1.2224 |
| Thursday 7 January 2021 (07/01/2021) | 1.2307 | 1.2227 | 1.2307 | 1.2227 | 1.2267 |
| Wednesday 6 January 2021 (06/01/2021) | 1.2253 | 1.2307 | 1.2307 | 1.2253 | 1.2280 |
| Tuesday 5 January 2021 (05/01/2021) | 1.2263 | 1.2253 | 1.2263 | 1.2253 | 1.2258 |
| Monday 4 January 2021 (04/01/2021) | 1.2245 | 1.2263 | 1.2263 | 1.2245 | 1.2254 |
| Friday 1 January 2021 (01/01/2021) | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 |